Nervgen Pharma Corp (NGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGEN | CNXU | MSLE | ||
| Company | Nervgen Pharma Corp | Conexeu Sciences Inc | Satellos Bioscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.27 | 7.31 | 8.78 | ||
| High | 2.30 | 7.37 | 9.34 | ||
| Low | 2.16 | 6.87 | 8.68 | ||
| Last | 2.19 | 6.98 | 9.20 | ||
| Change | -0.09 | -0.09 | +0.54 | ||
| Percent Change | -3.95% | -1.22% | +6.18% | ||
| Volume | 304,415 | 108,751 | 19,335 | ||
| 20-Day Average Volume | 521,646 | 247,795 | 21,020 | ||
| Previous | 2.28 | 7.07 | 8.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.87 | 8.21 | 9.77 | ||
| 20-Day Raw Stochastic | 81.82% | 10.72% | 25.12% | ||
| 20-Day Relative Strength | 64.66 | 42.00 | 49.35 | ||
| Weighted Alpha | -19.44 | N/A | +38.39 | ||
| Today's Opinion | 40% Sell | N/A | 56% Buy | ||
| Yesterday's Opinion | 48% Sell | N/A | 40% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.00% since 08/24/26 | -8.71% since 08/24/26 | -3.17% since 08/24/26 | ||
| Low | 1.96 on 08/25/26 | 6.73 on 08/28/26 | 8.66 on 08/28/26 | ||
| High | 2.40 on 08/28/26 | 8.15 on 08/25/26 | 9.99 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +39.51% since 07/31/26 | -14.20% since 07/31/26 | -8.21% since 07/31/26 | ||
| Low | 1.61 on 08/03/26 | 6.73 on 08/28/26 | 8.66 on 08/28/26 | ||
| High | 2.40 on 08/28/26 | 10.46 on 08/17/26 | 10.69 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +9.18% since 05/29/26 | -39.19% since 05/29/26 | +25.62% since 05/29/26 | ||
| Low | 1.58 on 07/29/26 | 6.73 on 08/28/26 | 5.44 on 06/24/26 | ||
| High | 2.40 on 08/28/26 | 18.79 on 06/03/26 | 10.70 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -42.35% since 02/27/26 | N/A since 05/21/26 | -25.75% since 02/27/26 | ||
| Low | 1.58 on 07/29/26 | 6.73 on 08/28/26 | 5.44 on 06/24/26 | ||
| High | 4.67 on 04/07/26 | 18.79 on 06/03/26 | 13.39 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,839 | 189,179 | 183,730 | ||
| Shares Outstanding, K | 80,631 | 26,758 | 21,216 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -31,570,000 | -3,920,000 | -24,870,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -21,100,000 | -2,300,000 | -11,720,000 | ||
| 60-Month Beta | N/A | N/A | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 08/13/26 | -0.11 on 06/15/26 | -0.56 on 08/13/26 | ||
| Latest Earnings Date | 11/12/26 | N/A | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||