Nervgen Pharma Corp (NGEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGEN | MIST | TLSA | ||
| Company | Nervgen Pharma Corp | Milestone Pharmaceuticals Inc | Tiziana Life Sciences Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.06 | 1.3500 | 1.2800 | ||
| High | 2.16 | 1.3550 | 1.2800 | ||
| Low | 2.05 | 1.3100 | 1.1700 | ||
| Latest | 2.11 | 1.3400 | 1.2400 | ||
| Change | +0.05 | -0.0050 | -0.0400 | ||
| % Change | +2.43% | -0.37% | -3.13% | ||
| Volume | 308,721 | 453,462 | 68,270 | ||
| 20-Day Average Volume | 874,778 | 1,418,589 | 204,564 | ||
| Previous Close | 2.06 | 1.3400 | 1.2800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.97 | 1.2794 | 1.1730 | ||
| 20-Day Raw Stochastic | 68.22% | 63.18% | 55.56% | ||
| 20-Day Relative Strength | 42.08 | 44.76 | 49.05 | ||
| Weighted Alpha | -22.40 | -51.78 | -27.90 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 06/24/26 | +5.43% since 06/24/26 | +10.71% since 06/24/26 | ||
| Low | 1.85 on 06/26/26 | 1.2000 on 06/25/26 | 1.1100 on 06/26/26 | ||
| High | 2.15 on 07/01/26 | 1.3750 on 06/30/26 | 1.3100 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +10.31% since 06/01/26 | -1.54% since 06/01/26 | -11.43% since 06/01/26 | ||
| Low | 1.70 on 06/10/26 | 1.2000 on 06/25/26 | 1.0400 on 06/12/26 | ||
| High | 2.35 on 06/22/26 | 1.4200 on 06/17/26 | 1.4000 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -50.92% since 04/01/26 | +2.21% since 04/01/26 | -0.80% since 04/01/26 | ||
| Low | 1.70 on 06/10/26 | 1.2000 on 06/25/26 | 1.0400 on 06/12/26 | ||
| High | 4.67 on 04/07/26 | 2.3400 on 04/16/26 | 1.8500 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -61.79% since 12/31/25 | -33.71% since 12/31/25 | -16.78% since 12/31/25 | ||
| Low | 1.70 on 06/10/26 | 1.0000 on 03/30/26 | 1.0400 on 06/12/26 | ||
| High | 6.30 on 01/08/26 | 2.3400 on 04/16/26 | 1.8500 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,100 | 166,827 | 162,892 | ||
| Shares Outstanding, K | 80,631 | 124,498 | 127,259 | ||
| Annual Sales | 0 | 1,550,000 | 0 | ||
| Annual Net Income | -31,570,000 | -63,060,000 | -18,430,000 | ||
| Last Quarter Sales | 0 | 240,000 | N/A | ||
| Last Quarter Net Income | -1,220,000 | -26,070,000 | N/A | ||
| 60-Month Beta | N/A | 0.95 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/15/26 | -0.20 on 05/13/26 | N/A | ||
| Earnings Date | 08/21/26 | 08/11/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||