Nervgen Pharma Corp (NGEN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGEN.VN | FRX.TO | HELP.NE | ||
| Company | Nervgen Pharma Corp | Fennec Pharmaceuticals Inc | Cybin Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | Cboe CA | ||
| Open | 4.950 | 13.14 | 6.1500 | ||
| High | 5.230 | 13.21 | 6.1500 | ||
| Low | 4.930 | 12.72 | 5.7000 | ||
| Latest | 5.150 | 12.72 | 5.7800 | ||
| Change | +0.150 | -1.04 | -0.4100 | ||
| % Change | +3.00% | -7.56% | -6.62% | ||
| Volume | 66,939 | 1,030 | 8,540 | ||
| 20-Day Average Volume | 49,920 | 2,205 | 20,688 | ||
| Previous Close | 5.000 | 13.76 | 6.1900 | ||
| Industry | TSX Biotechnology | TSX Biotechnology | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.554 | 12.26 | 6.4165 | ||
| 20-Day Raw Stochastic | 23.73% | 72.51% | 4.79% | ||
| 20-Day Relative Strength | 42.10 | 57.74 | 39.71 | ||
| Weighted Alpha | +39.45 | -4.93 | N/A | ||
| Today's Opinion | 8% Buy | 40% Buy | N/A | ||
| Previous Opinion | 24% Buy | 40% Buy | N/A | ||
| Last Month's Opinion | 40% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.20% since 03/09/26 | -8.36% since 05/27/26 | -7.96% since 05/29/26 | ||
| Low | 4.870 on 03/13/26 | 12.72 on 06/03/26 | 5.7000 on 06/05/26 | ||
| High | 5.700 on 03/10/26 | 14.13 on 05/28/26 | 6.5400 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -10.28% since 02/13/26 | +43.40% since 05/01/26 | -18.82% since 05/05/26 | ||
| Low | 4.870 on 03/13/26 | 8.87 on 05/04/26 | 5.7000 on 06/05/26 | ||
| High | 6.050 on 02/23/26 | 14.24 on 05/22/26 | 7.5200 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -11.21% since 12/16/25 | +16.16% since 03/03/26 | -24.94% since 03/05/26 | ||
| Low | 4.870 on 03/13/26 | 7.59 on 04/13/26 | 5.7000 on 06/05/26 | ||
| High | 8.490 on 01/08/26 | 14.24 on 05/22/26 | 8.5500 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +38.07% since 09/16/25 | +20.68% since 12/03/25 | N/A since 01/05/26 | ||
| Low | 3.200 on 11/06/25 | 7.59 on 04/13/26 | 5.7000 on 06/05/26 | ||
| High | 8.490 on 01/08/26 | 14.24 on 05/22/26 | 12.1200 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 407,944 | 441,855 | 308,903 | ||
| Shares Outstanding, K | 79,213 | 34,737 | 49,894 | ||
| Annual Sales | 0 | 44,642,000 | 0 | ||
| Annual Net Income | -44,117,305 | -9,741,000 | -79,055,419 | ||
| Last Quarter Sales | 0 | 15,108,000 | 0 | ||
| Last Quarter Net Income | -1,675,549 | 201,000 | -42,668,000 | ||
| 60-Month Beta | 0.54 | 3.52 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/24/25 | 0.01 on 05/14/26 | -1.00 on 02/13/26 | ||
| Earnings Date | N/A | 05/14/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||