New Gold Inc
(NGD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD | NEM | AEM | B | GFI |
| Company | New Gold Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 10.70 | 116.66 | 200.00 | 45.68 | 53.59 |
| High | 11.38 | 121.11 | 210.33 | 46.72 | 56.28 |
| Low | 10.70 | 116.24 | 199.88 | 45.61 | 53.56 |
| Latest | 11.37 | 120.73 | 209.84 | 46.63 | 55.95 |
| Change | +0.80 | +5.41 | +13.24 | +1.47 | +2.44 |
| % Change | +7.57% | +4.69% | +6.73% | +3.26% | +4.56% |
| Volume | 22,298,100 | 7,439,000 | 2,626,800 | 12,435,700 | 2,406,700 |
| 20-Day Average Volume | 25,168,951 | 11,185,750 | 3,294,725 | 18,143,051 | 4,156,695 |
| Previous Close | 10.57 | 115.32 | 196.60 | 45.16 | 53.51 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.11 | 118.47 | 203.72 | 48.89 | 52.63 |
| 20-Day Raw Stochastic | 46.19% | 47.27% | 60.06% | 26.33% | 59.96% |
| 20-Day Relative Strength | 57.48 | 57.83 | 58.66 | 50.79 | 59.23 |
| Weighted Alpha | +292.31 | +163.24 | +121.00 | +168.51 | +195.52 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 80% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.27% since 02/02/26 | +6.98% since 02/02/26 | +9.97% since 02/02/26 | +0.43% since 02/02/26 | +12.01% since 02/02/26 |
| Low | 9.43 on 02/05/26 | 108.04 on 02/05/26 | 188.80 on 02/05/26 | 43.75 on 02/05/26 | 49.89 on 02/05/26 |
| High | 11.38 on 02/09/26 | 121.11 on 02/09/26 | 210.33 on 02/09/26 | 49.51 on 02/03/26 | 56.28 on 02/09/26 |
| 1-Month | |||||
| %Chg | +13.70% since 01/09/26 | +10.77% since 01/09/26 | +9.78% since 01/09/26 | -2.47% since 01/09/26 | +22.46% since 01/09/26 |
| Low | 9.43 on 02/05/26 | 108.04 on 02/05/26 | 187.04 on 02/02/26 | 43.75 on 02/05/26 | 47.43 on 01/12/26 |
| High | 13.63 on 01/26/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| 3-Month | |||||
| %Chg | +61.74% since 11/07/25 | +44.78% since 11/07/25 | +30.00% since 11/07/25 | +40.92% since 11/07/25 | +43.54% since 11/07/25 |
| Low | 6.59 on 11/21/25 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 34.06 on 11/10/25 | 37.57 on 11/21/25 |
| High | 13.63 on 01/26/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| 6-Month | |||||
| %Chg | +132.99% since 08/08/25 | +75.02% since 08/08/25 | +54.74% since 08/08/25 | +99.02% since 08/08/25 | +78.81% since 08/08/25 |
| Low | 4.71 on 08/11/25 | 67.11 on 08/11/25 | 130.04 on 08/19/25 | 22.13 on 08/11/25 | 29.24 on 08/20/25 |
| High | 13.63 on 01/26/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,003,448 | 131,748,176 | 105,061,432 | 78,122,040 | 50,076,368 |
| Shares Outstanding, K | 791,860 | 1,091,263 | 500,674 | 1,675,360 | 895,020 |
| Annual Sales | 924,500,000 | 18,682,000,000 | 8,285,750,000 | 16,956,000,000 | 5,201,600,000 |
| Annual Net Income | 102,600,000 | 3,348,000,000 | 1,895,580,000 | 4,993,000,000 | 1,245,000,000 |
| Last Quarter Sales | 462,500,000 | 5,524,000,000 | 3,059,530,000 | 5,997,000,000 | 640,100,000 |
| Last Quarter Net Income | 142,300,000 | 1,832,000,000 | 1,054,960,000 | 2,406,000,000 | -360,800,000 |
| 60-Month Beta | 0.59 | 0.40 | 0.63 | 0.40 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/28/25 | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 1.04 on 02/05/26 | N/A |
| Latest Earnings Date | 02/18/26 | 02/19/26 | 02/12/26 | 05/06/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.322 on 09/12/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 12/01/25 | 02/27/26 | 09/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.49 | 19.92 | 28.53 | 18.51 | 0.00 |