Nextgen Acquisition Corp II Cl A (NGCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGCA | ESP | VTSI | ||
| Company | Nextgen Acquisition Corp II Cl A | Espey Mfg. & Electronics | Virtra Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 9.58 | 62.64 | 3.17 | ||
| High | 9.58 | 65.02 | 3.29 | ||
| Low | 9.09 | 62.64 | 3.08 | ||
| Last | 9.25 | 64.78 | 3.13 | ||
| Change | -0.32 | +2.47 | +0.04 | ||
| Percent Change | -3.34% | +3.96% | +1.29% | ||
| Volume | 547,000 | 21,100 | 65,100 | ||
| 20-Day Average Volume | 906,225 | 34,770 | 42,500 | ||
| Previous | 9.57 | 62.31 | 3.09 | ||
| Industry | Electronics - Military | Electronics - Military | Electronics - Military | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 61.92 | 3.11 | ||
| 20-Day Raw Stochastic | 21.99% | 82.68% | 36.50% | ||
| 20-Day Relative Strength | 28.93 | 56.83 | 48.59 | ||
| Weighted Alpha | -7.39 | +42.14 | -43.35 | ||
| Today's Opinion | N/A | 72% Buy | 72% Sell | ||
| Yesterday's Opinion | N/A | 72% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.31% since 12/21/21 | +1.08% since 08/14/26 | -3.10% since 08/14/26 | ||
| Low | 8.98 on 12/28/21 | 61.50 on 08/20/26 | 3.03 on 08/18/26 | ||
| High | 10.00 on 12/22/21 | 65.80 on 08/17/26 | 3.29 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -10.02% since 11/29/21 | +10.30% since 07/21/26 | +1.95% since 07/21/26 | ||
| Low | 8.98 on 12/28/21 | 56.09 on 07/29/26 | 2.88 on 07/29/26 | ||
| High | 10.31 on 11/30/21 | 66.60 on 08/14/26 | 3.56 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -6.42% since 09/29/21 | +12.48% since 05/21/26 | -8.48% since 05/21/26 | ||
| Low | 8.98 on 12/28/21 | 54.05 on 06/05/26 | 2.88 on 07/29/26 | ||
| High | 10.60 on 11/22/21 | 69.97 on 06/22/26 | 3.62 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -10.45% since 06/29/21 | +11.59% since 02/20/26 | -25.83% since 02/20/26 | ||
| Low | 8.98 on 12/28/21 | 52.20 on 03/20/26 | 2.88 on 07/29/26 | ||
| High | 10.60 on 11/22/21 | 74.77 on 05/13/26 | 4.98 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,217 | 194,074 | 35,432 | ||
| Shares Outstanding, K | 11,591 | 2,996 | 11,320 | ||
| Annual Sales, $M | 0 | 43,950,000 | 22,400,000 | ||
| Annual Net Income, $M | 0 | 8,140,000 | 260,000 | ||
| Last Qtr Sales, $M | 0 | 11,420,000 | 5,760,000 | ||
| Last Qtr Income, $M | 11,250,000 | 2,860,000 | -260,000 | ||
| 60-Month Beta | N/A | 0.35 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/19/21 | 0.99 on 05/12/26 | -0.02 on 08/13/26 | ||
| Latest Earnings Date | 01/01/70 | 09/15/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.250 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.44 | 0.00 | ||