Nextgen Acquisition Corp II Cl A (NGCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGCA | ESP | VTSI | ||
| Company | Nextgen Acquisition Corp II Cl A | Espey Mfg. & Electronics | Virtra Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 9.58 | 43.81 | 4.36 | ||
| High | 9.58 | 44.01 | 4.50 | ||
| Low | 9.09 | 42.38 | 4.31 | ||
| Latest | 9.25 | 42.99 | 4.40 | ||
| Change | -0.32 | -0.83 | +0.05 | ||
| % Change | -3.34% | -1.89% | +1.15% | ||
| Volume | 547,000 | 22,400 | 53,500 | ||
| 20-Day Average Volume | 906,225 | 15,690 | 44,690 | ||
| Previous Close | 9.57 | 43.82 | 4.35 | ||
| Industry | Electronics - Military | Electronics - Military | Electronics - Military | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 41.28 | 4.78 | ||
| 20-Day Raw Stochastic | 21.99% | 73.20% | 13.10% | ||
| 20-Day Relative Strength | 28.93 | 57.15 | 34.67 | ||
| Weighted Alpha | -7.39 | +49.05 | -37.65 | ||
| Today's Opinion | N/A | 56% Buy | 88% Sell | ||
| Previous Opinion | N/A | 56% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.31% since 12/21/21 | -1.06% since 12/12/25 | -6.58% since 12/12/25 | ||
| Low | 8.98 on 12/28/21 | 42.04 on 12/17/25 | 4.29 on 12/17/25 | ||
| High | 10.00 on 12/22/21 | 45.00 on 12/15/25 | 4.71 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -10.02% since 11/29/21 | +11.23% since 11/19/25 | -10.20% since 11/19/25 | ||
| Low | 8.98 on 12/28/21 | 37.50 on 11/25/25 | 4.29 on 12/17/25 | ||
| High | 10.31 on 11/30/21 | 45.00 on 12/15/25 | 5.13 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -6.42% since 09/29/21 | -6.52% since 09/19/25 | -18.06% since 09/19/25 | ||
| Low | 8.98 on 12/28/21 | 36.00 on 10/17/25 | 4.29 on 12/17/25 | ||
| High | 10.60 on 11/22/21 | 45.00 on 12/15/25 | 6.29 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -10.45% since 06/29/21 | +4.98% since 06/18/25 | -27.87% since 06/18/25 | ||
| Low | 8.98 on 12/28/21 | 36.00 on 10/17/25 | 4.29 on 12/17/25 | ||
| High | 10.60 on 11/22/21 | 55.00 on 09/15/25 | 7.47 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,217 | 126,180 | 49,724 | ||
| Shares Outstanding, K | 11,591 | 2,935 | 11,301 | ||
| Annual Sales | 0 | 43,950,000 | 26,350,000 | ||
| Annual Net Income | 0 | 8,140,000 | 1,360,000 | ||
| Last Quarter Sales | 0 | 9,090,000 | 5,350,000 | ||
| Last Quarter Net Income | 11,250,000 | 2,170,000 | -390,000 | ||
| 60-Month Beta | N/A | 0.18 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/19/21 | 0.76 on 11/12/25 | -0.03 on 11/10/25 | ||
| Latest Earnings Date | 01/01/70 | 02/11/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.250 on 12/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.65 | 220.00 | ||