Nextgen Acquisition Corp II Cl A (NGCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGCA | ESP | VTSI | ||
| Company | Nextgen Acquisition Corp II Cl A | Espey Mfg. & Electronics | Virtra Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 9.58 | 60.25 | 3.41 | ||
| High | 9.58 | 62.36 | 3.41 | ||
| Low | 9.09 | 59.56 | 3.27 | ||
| Latest | 9.25 | 60.97 | 3.35 | ||
| Change | -0.32 | +1.58 | -0.05 | ||
| % Change | -3.34% | +2.66% | -1.33% | ||
| Volume | 547,000 | 22,200 | 79,000 | ||
| 20-Day Average Volume | 906,225 | 26,435 | 48,720 | ||
| Previous Close | 9.57 | 59.39 | 3.39 | ||
| Industry | Electronics - Military | Electronics - Military | Electronics - Military | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 58.13 | 3.40 | ||
| 20-Day Raw Stochastic | 21.99% | 83.27% | 35.71% | ||
| 20-Day Relative Strength | 28.93 | 50.68 | 40.28 | ||
| Weighted Alpha | -7.39 | +48.45 | -43.38 | ||
| Today's Opinion | N/A | 40% Buy | 100% Sell | ||
| Previous Opinion | N/A | 24% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.31% since 12/21/21 | +1.13% since 06/11/26 | -1.76% since 06/11/26 | ||
| Low | 8.98 on 12/28/21 | 58.35 on 06/16/26 | 3.27 on 06/18/26 | ||
| High | 10.00 on 12/22/21 | 62.36 on 06/18/26 | 3.58 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -10.02% since 11/29/21 | +1.30% since 05/18/26 | -2.05% since 05/18/26 | ||
| Low | 8.98 on 12/28/21 | 54.05 on 06/05/26 | 3.20 on 06/03/26 | ||
| High | 10.31 on 11/30/21 | 62.36 on 06/18/26 | 3.62 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -6.42% since 09/29/21 | +9.36% since 03/18/26 | -22.09% since 03/18/26 | ||
| Low | 8.98 on 12/28/21 | 52.20 on 03/20/26 | 3.16 on 05/12/26 | ||
| High | 10.60 on 11/22/21 | 74.77 on 05/13/26 | 4.98 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -10.45% since 06/29/21 | +38.35% since 12/18/25 | -22.99% since 12/18/25 | ||
| Low | 8.98 on 12/28/21 | 42.38 on 12/19/25 | 3.16 on 05/12/26 | ||
| High | 10.60 on 11/22/21 | 74.77 on 05/13/26 | 5.19 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,217 | 182,659 | 37,878 | ||
| Shares Outstanding, K | 11,591 | 2,996 | 11,307 | ||
| Annual Sales | 0 | 43,950,000 | 22,400,000 | ||
| Annual Net Income | 0 | 8,140,000 | 260,000 | ||
| Last Quarter Sales | 0 | 11,420,000 | 3,470,000 | ||
| Last Quarter Net Income | 11,250,000 | 2,860,000 | -1,330,000 | ||
| 60-Month Beta | N/A | 0.36 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/19/21 | 0.99 on 05/12/26 | -0.12 on 05/11/26 | ||
| Earnings Date | 01/01/70 | 09/15/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.250 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.67 | 0.00 | ||