Nextgen Acquisition Corp II Cl A (NGCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGCA | ESP | VTSI | ||
| Company | Nextgen Acquisition Corp II Cl A | Espey Mfg. & Electronics | Virtra Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 9.58 | 60.09 | 3.14 | ||
| High | 9.58 | 60.09 | 3.24 | ||
| Low | 9.09 | 57.19 | 3.12 | ||
| Latest | 9.25 | 57.33 | 3.17 | ||
| Change | -0.32 | -0.25 | +0.04 | ||
| % Change | -3.34% | -0.43% | +1.28% | ||
| Volume | 547,000 | 26,800 | 45,600 | ||
| 20-Day Average Volume | 906,225 | 83,345 | 41,435 | ||
| Previous Close | 9.57 | 57.58 | 3.13 | ||
| Industry | Electronics - Military | Electronics - Military | Electronics - Military | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 60.61 | 3.09 | ||
| 20-Day Raw Stochastic | 21.99% | 15.96% | 68.12% | ||
| 20-Day Relative Strength | 28.93 | 44.54 | 46.48 | ||
| Weighted Alpha | -7.39 | +13.10 | -45.45 | ||
| Today's Opinion | N/A | 8% Sell | 88% Sell | ||
| Previous Opinion | N/A | 8% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.31% since 12/21/21 | +0.02% since 07/17/26 | +2.42% since 07/17/26 | ||
| Low | 8.98 on 12/28/21 | 56.30 on 07/21/26 | 2.95 on 07/23/26 | ||
| High | 10.00 on 12/22/21 | 60.91 on 07/23/26 | 3.24 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -10.02% since 11/29/21 | -10.16% since 06/24/26 | -0.78% since 06/24/26 | ||
| Low | 8.98 on 12/28/21 | 55.30 on 07/13/26 | 2.94 on 07/16/26 | ||
| High | 10.31 on 11/30/21 | 68.02 on 06/30/26 | 3.30 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -6.42% since 09/29/21 | -16.44% since 04/24/26 | -30.68% since 04/24/26 | ||
| Low | 8.98 on 12/28/21 | 54.05 on 06/05/26 | 2.94 on 07/16/26 | ||
| High | 10.60 on 11/22/21 | 74.77 on 05/13/26 | 4.75 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -10.45% since 06/29/21 | +5.00% since 01/23/26 | -36.24% since 01/23/26 | ||
| Low | 8.98 on 12/28/21 | 48.80 on 02/13/26 | 2.94 on 07/16/26 | ||
| High | 10.60 on 11/22/21 | 74.77 on 05/13/26 | 5.19 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,217 | 171,754 | 35,900 | ||
| Shares Outstanding, K | 11,591 | 2,996 | 11,307 | ||
| Annual Sales | 0 | 43,950,000 | 22,400,000 | ||
| Annual Net Income | 0 | 8,140,000 | 260,000 | ||
| Last Quarter Sales | 0 | 11,420,000 | 3,470,000 | ||
| Last Quarter Net Income | 11,250,000 | 2,860,000 | -1,330,000 | ||
| 60-Month Beta | N/A | 0.34 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/19/21 | 0.99 on 05/12/26 | -0.12 on 05/11/26 | ||
| Earnings Date | 01/01/70 | 09/15/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.250 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.19 | 0.00 | ||