Nextgen Acquisition Corp II Cl A (NGCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGCA | ESP | VTSI | ||
| Company | Nextgen Acquisition Corp II Cl A | Espey Mfg. & Electronics | Virtra Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 9.58 | 57.62 | 3.48 | ||
| High | 9.58 | 58.81 | 3.49 | ||
| Low | 9.09 | 56.80 | 3.38 | ||
| Latest | 9.25 | 57.60 | 3.47 | ||
| Change | -0.32 | +0.01 | +0.05 | ||
| % Change | -3.34% | +0.02% | +1.46% | ||
| Volume | 547,000 | 34,200 | 33,200 | ||
| 20-Day Average Volume | 906,225 | 47,860 | 72,745 | ||
| Previous Close | 9.57 | 57.59 | 3.42 | ||
| Industry | Electronics - Military | Electronics - Military | Electronics - Military | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 67.15 | 3.97 | ||
| 20-Day Raw Stochastic | 21.99% | 13.15% | 19.68% | ||
| 20-Day Relative Strength | 28.93 | 39.60 | 37.59 | ||
| Weighted Alpha | -7.39 | +48.54 | -37.92 | ||
| Today's Opinion | N/A | 40% Buy | 100% Sell | ||
| Previous Opinion | N/A | 40% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.31% since 12/21/21 | -14.29% since 05/15/26 | +8.10% since 05/15/26 | ||
| Low | 8.98 on 12/28/21 | 55.00 on 05/21/26 | 3.25 on 05/18/26 | ||
| High | 10.00 on 12/22/21 | 67.46 on 05/18/26 | 3.58 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -10.02% since 11/29/21 | -19.33% since 04/22/26 | -27.41% since 04/22/26 | ||
| Low | 8.98 on 12/28/21 | 55.00 on 05/21/26 | 3.16 on 05/12/26 | ||
| High | 10.31 on 11/30/21 | 74.77 on 05/13/26 | 4.78 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -6.42% since 09/29/21 | -0.78% since 02/20/26 | -17.77% since 02/20/26 | ||
| Low | 8.98 on 12/28/21 | 52.20 on 03/20/26 | 3.16 on 05/12/26 | ||
| High | 10.60 on 11/22/21 | 74.77 on 05/13/26 | 4.98 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -10.45% since 06/29/21 | +51.58% since 11/21/25 | -27.86% since 11/21/25 | ||
| Low | 8.98 on 12/28/21 | 37.50 on 11/25/25 | 3.16 on 05/12/26 | ||
| High | 10.60 on 11/22/21 | 74.77 on 05/13/26 | 5.19 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,217 | 172,563 | 39,235 | ||
| Shares Outstanding, K | 11,591 | 2,996 | 11,307 | ||
| Annual Sales | 0 | 43,950,000 | 22,400,000 | ||
| Annual Net Income | 0 | 8,140,000 | 260,000 | ||
| Last Quarter Sales | 0 | 11,420,000 | 3,470,000 | ||
| Last Quarter Net Income | 11,250,000 | 2,860,000 | -1,330,000 | ||
| 60-Month Beta | N/A | 0.44 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/19/21 | 0.99 on 05/12/26 | -0.12 on 05/11/26 | ||
| Earnings Date | 01/01/70 | 09/15/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.250 on 03/20/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.20 | 0.00 | ||