Nextgen Acquisition Corp II Cl A (NGCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGCA | ESP | VTSI | ||
| Company | Nextgen Acquisition Corp II Cl A | Espey Mfg. & Electronics | Virtra Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 9.58 | 59.13 | 4.31 | ||
| High | 9.58 | 60.51 | 4.50 | ||
| Low | 9.09 | 56.33 | 4.22 | ||
| Latest | 9.25 | 58.05 | 4.22 | ||
| Change | -0.32 | -0.43 | -0.09 | ||
| % Change | -3.34% | -0.74% | -2.09% | ||
| Volume | 547,000 | 22,400 | 22,000 | ||
| 20-Day Average Volume | 906,225 | 27,095 | 37,185 | ||
| Previous Close | 9.57 | 58.48 | 4.31 | ||
| Industry | Electronics - Military | Electronics - Military | Electronics - Military | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 55.96 | 4.60 | ||
| 20-Day Raw Stochastic | 21.99% | 69.29% | 0.00% | ||
| 20-Day Relative Strength | 28.93 | 57.73 | 39.31 | ||
| Weighted Alpha | -7.39 | +108.23 | -34.23 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.31% since 12/21/21 | +14.95% since 02/12/26 | -6.22% since 02/12/26 | ||
| Low | 8.98 on 12/28/21 | 48.80 on 02/13/26 | 4.22 on 02/20/26 | ||
| High | 10.00 on 12/22/21 | 60.84 on 02/18/26 | 4.56 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -10.02% since 11/29/21 | +11.46% since 01/20/26 | -8.46% since 01/20/26 | ||
| Low | 8.98 on 12/28/21 | 48.80 on 02/13/26 | 4.22 on 02/20/26 | ||
| High | 10.31 on 11/30/21 | 62.15 on 02/10/26 | 5.19 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -6.42% since 09/29/21 | +49.46% since 11/20/25 | -10.78% since 11/20/25 | ||
| Low | 8.98 on 12/28/21 | 37.50 on 11/25/25 | 4.17 on 12/31/25 | ||
| High | 10.60 on 11/22/21 | 62.15 on 02/10/26 | 5.19 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -10.45% since 06/29/21 | +28.69% since 08/20/25 | -23.27% since 08/20/25 | ||
| Low | 8.98 on 12/28/21 | 36.00 on 10/17/25 | 4.17 on 12/31/25 | ||
| High | 10.60 on 11/22/21 | 62.15 on 02/10/26 | 6.29 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,217 | 171,758 | 47,690 | ||
| Shares Outstanding, K | 11,591 | 2,959 | 11,301 | ||
| Annual Sales | 0 | 43,950,000 | 26,350,000 | ||
| Annual Net Income | 0 | 8,140,000 | 1,360,000 | ||
| Last Quarter Sales | 0 | 12,140,000 | 5,350,000 | ||
| Last Quarter Net Income | 11,250,000 | 2,810,000 | -390,000 | ||
| 60-Month Beta | N/A | 0.16 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/19/21 | 0.76 on 11/12/25 | -0.03 on 11/10/25 | ||
| Latest Earnings Date | 01/01/70 | 05/11/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.250 on 12/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.05 | 215.50 | ||