Nextgen Acquisition Corp Cl A (NGAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGAC | FOXF | RDNW | ||
| Company | Nextgen Acquisition Corp Cl A | Fox Factory Corp | Ridenow Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.20 | 18.37 | 6.10 | ||
| High | 9.22 | 18.76 | 6.20 | ||
| Low | 8.78 | 18.04 | 6.01 | ||
| Latest | 8.83 | 18.61 | 6.16 | ||
| Change | -0.37 | +0.32 | +0.06 | ||
| % Change | -4.02% | +1.75% | +0.98% | ||
| Volume | 104,400 | 265,900 | 45,600 | ||
| 20-Day Average Volume | 289,705 | 610,065 | 174,830 | ||
| Previous Close | 9.20 | 18.29 | 6.10 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 17.76 | 6.22 | ||
| 20-Day Raw Stochastic | 15.94% | 68.18% | 25.31% | ||
| 20-Day Relative Strength | 27.46 | 54.86 | 42.54 | ||
| Weighted Alpha | -16.81 | -24.55 | +58.51 | ||
| Today's Opinion | N/A | 32% Buy | 8% Sell | ||
| Previous Opinion | N/A | 32% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.52% since 08/12/21 | +3.27% since 07/15/26 | +3.88% since 07/15/26 | ||
| Low | 8.61 on 08/17/21 | 17.94 on 07/16/26 | 5.72 on 07/20/26 | ||
| High | 9.88 on 08/13/21 | 19.98 on 07/17/26 | 6.41 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -10.99% since 07/19/21 | +3.73% since 06/22/26 | -5.16% since 06/22/26 | ||
| Low | 8.61 on 08/17/21 | 15.68 on 06/30/26 | 5.71 on 07/13/26 | ||
| High | 9.99 on 08/12/21 | 19.98 on 07/17/26 | 7.48 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -10.54% since 05/19/21 | +8.01% since 04/22/26 | -10.47% since 04/22/26 | ||
| Low | 8.61 on 08/17/21 | 15.68 on 06/30/26 | 5.71 on 07/13/26 | ||
| High | 10.08 on 06/14/21 | 20.98 on 05/08/26 | 8.55 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -33.00% since 02/19/21 | -3.63% since 01/22/26 | +11.59% since 01/22/26 | ||
| Low | 8.61 on 08/17/21 | 15.25 on 03/09/26 | 4.68 on 01/30/26 | ||
| High | 14.29 on 02/22/21 | 20.98 on 05/08/26 | 8.55 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 413,906 | 767,010 | 235,381 | ||
| Shares Outstanding, K | 46,875 | 41,936 | 38,587 | ||
| Annual Sales | 0 | 1,467,320,000 | 1,082,500,000 | ||
| Annual Net Income | 0 | -544,580,000 | -52,400,000 | ||
| Last Quarter Sales | 0 | 368,660,000 | 260,400,000 | ||
| Last Quarter Net Income | 733,375 | -15,000,000 | -4,300,000 | ||
| 60-Month Beta | N/A | 1.37 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 05/07/26 | -0.11 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.19 | 0.00 | ||