Nextgen Acquisition Corp Cl A (NGAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGAC | FOXF | LVWR | ||
| Company | Nextgen Acquisition Corp Cl A | Fox Factory Corp | Livewire Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.20 | 16.70 | 1.5500 | ||
| High | 9.22 | 16.91 | 1.7550 | ||
| Low | 8.78 | 16.18 | 1.4900 | ||
| Latest | 8.83 | 16.46 | 1.6600 | ||
| Change | -0.37 | -0.07 | +0.1700 | ||
| % Change | -4.02% | -0.42% | +11.41% | ||
| Volume | 104,400 | 481,100 | 284,100 | ||
| 20-Day Average Volume | 289,705 | 840,385 | 415,260 | ||
| Previous Close | 9.20 | 16.53 | 1.4900 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 16.63 | 1.5235 | ||
| 20-Day Raw Stochastic | 15.94% | 37.93% | 49.46% | ||
| 20-Day Relative Strength | 27.46 | 44.27 | 45.97 | ||
| Weighted Alpha | -16.81 | -22.61 | -63.79 | ||
| Today's Opinion | N/A | 80% Sell | 88% Sell | ||
| Previous Opinion | N/A | 80% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.52% since 08/12/21 | -5.02% since 03/24/26 | +25.76% since 03/24/26 | ||
| Low | 8.61 on 08/17/21 | 16.18 on 03/31/26 | 1.3000 on 03/27/26 | ||
| High | 9.88 on 08/13/21 | 18.44 on 03/26/26 | 1.7550 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -10.99% since 07/19/21 | -2.26% since 02/27/26 | -1.19% since 02/27/26 | ||
| Low | 8.61 on 08/17/21 | 15.25 on 03/09/26 | 1.2000 on 03/20/26 | ||
| High | 9.99 on 08/12/21 | 18.44 on 03/26/26 | 2.1300 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -10.54% since 05/19/21 | -7.22% since 12/26/25 | -63.83% since 12/26/25 | ||
| Low | 8.61 on 08/17/21 | 15.25 on 03/09/26 | 1.2000 on 03/20/26 | ||
| High | 10.08 on 06/14/21 | 20.36 on 02/12/26 | 4.8700 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -33.00% since 02/19/21 | -34.58% since 09/26/25 | -64.68% since 09/26/25 | ||
| Low | 8.61 on 08/17/21 | 13.08 on 11/17/25 | 1.2000 on 03/20/26 | ||
| High | 14.29 on 02/22/21 | 26.01 on 10/03/25 | 6.4400 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 413,906 | 693,152 | 304,468 | ||
| Shares Outstanding, K | 46,875 | 41,933 | 204,341 | ||
| Annual Sales | 0 | 1,467,320,000 | 25,670,000 | ||
| Annual Net Income | 0 | -544,580,000 | -75,110,000 | ||
| Last Quarter Sales | 0 | 361,070,000 | 11,360,000 | ||
| Last Quarter Net Income | 733,375 | -287,000,000 | -17,620,000 | ||
| 60-Month Beta | N/A | 1.50 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 02/26/26 | -0.09 on 02/10/26 | ||
| Latest Earnings Date | 01/01/70 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.91 | 0.00 | ||