Nextgen Acquisition Corp Cl A (NGAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGAC | LOT | LVWR | ||
| Company | Nextgen Acquisition Corp Cl A | Lotus Technology Inc ADR | Livewire Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.20 | 1.1400 | 1.1700 | ||
| High | 9.22 | 1.1650 | 1.3000 | ||
| Low | 8.78 | 1.1050 | 1.1400 | ||
| Last | 8.83 | 1.1400 | 1.2700 | ||
| Change | -0.37 | +0.0300 | +0.0700 | ||
| Percent Change | -4.02% | +2.70% | +5.83% | ||
| Volume | 104,400 | 999,300 | 497,100 | ||
| 20-Day Average Volume | 289,705 | 267,010 | 3,120,485 | ||
| Previous | 9.20 | 1.1100 | 1.2000 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 0.9560 | 1.3965 | ||
| 20-Day Raw Stochastic | 15.94% | 92.92% | 12.15% | ||
| 20-Day Relative Strength | 27.46 | 58.76 | 50.35 | ||
| Weighted Alpha | -16.81 | -45.83 | -63.13 | ||
| Today's Opinion | N/A | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 56% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.52% since 08/12/21 | +4.59% since 08/17/26 | +10.43% since 08/17/26 | ||
| Low | 8.61 on 08/17/21 | 0.9856 on 08/19/26 | 1.0800 on 08/20/26 | ||
| High | 9.88 on 08/13/21 | 1.1650 on 08/24/26 | 1.3000 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -10.99% since 07/19/21 | +30.43% since 07/24/26 | -13.01% since 07/24/26 | ||
| Low | 8.61 on 08/17/21 | 0.8118 on 07/31/26 | 1.0100 on 08/10/26 | ||
| High | 9.99 on 08/12/21 | 1.1650 on 08/24/26 | 3.5700 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -10.54% since 05/19/21 | -15.56% since 05/22/26 | -8.63% since 05/22/26 | ||
| Low | 8.61 on 08/17/21 | 0.8118 on 07/31/26 | 0.6483 on 07/15/26 | ||
| High | 10.08 on 06/14/21 | 1.3600 on 06/04/26 | 3.5700 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -33.00% since 02/19/21 | +0.88% since 02/24/26 | -22.56% since 02/24/26 | ||
| Low | 8.61 on 08/17/21 | 0.8118 on 07/31/26 | 0.6483 on 07/15/26 | ||
| High | 14.29 on 02/22/21 | 1.6150 on 04/10/26 | 3.5700 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 413,906 | 712,720 | 246,494 | ||
| Shares Outstanding, K | 46,875 | 642,090 | 205,412 | ||
| Annual Sales, $M | 0 | 519,100,000 | 25,670,000 | ||
| Annual Net Income, $M | 0 | -464,220,000 | -75,110,000 | ||
| Last Qtr Sales, $M | 0 | 163,340,000 | 9,120,000 | ||
| Last Qtr Income, $M | 733,375 | -114,590,000 | -18,210,000 | ||
| 60-Month Beta | N/A | 0.52 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 04/10/26 | -0.09 on 07/23/26 | ||
| Latest Earnings Date | 01/01/70 | 08/27/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||