Nextgen Acquisition Corp Cl A (NGAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGAC | LVWR | RDNW | ||
| Company | Nextgen Acquisition Corp Cl A | Livewire Group Inc | Ridenow Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.20 | 2.31 | 6.86 | ||
| High | 9.22 | 2.39 | 7.17 | ||
| Low | 8.78 | 2.16 | 6.73 | ||
| Latest | 8.83 | 2.21 | 6.96 | ||
| Change | -0.37 | -0.12 | +0.07 | ||
| % Change | -4.02% | -5.15% | +1.02% | ||
| Volume | 104,400 | 73,300 | 88,000 | ||
| 20-Day Average Volume | 289,705 | 171,525 | 51,900 | ||
| Previous Close | 9.20 | 2.33 | 6.89 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 2.41 | 5.77 | ||
| 20-Day Raw Stochastic | 15.94% | 7.03% | 91.57% | ||
| 20-Day Relative Strength | 27.46 | 38.81 | 69.44 | ||
| Weighted Alpha | -16.81 | -66.65 | +61.70 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.52% since 08/12/21 | -5.56% since 02/12/26 | +18.37% since 02/12/26 | ||
| Low | 8.61 on 08/17/21 | 2.16 on 02/20/26 | 5.83 on 02/13/26 | ||
| High | 9.88 on 08/13/21 | 2.78 on 02/13/26 | 7.17 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -10.99% since 07/19/21 | -7.92% since 01/20/26 | +20.83% since 01/20/26 | ||
| Low | 8.61 on 08/17/21 | 2.12 on 02/04/26 | 4.68 on 01/30/26 | ||
| High | 9.99 on 08/12/21 | 3.40 on 02/02/26 | 7.17 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -10.54% since 05/19/21 | -41.69% since 11/20/25 | +31.07% since 11/20/25 | ||
| Low | 8.61 on 08/17/21 | 2.12 on 02/04/26 | 4.68 on 01/30/26 | ||
| High | 10.08 on 06/14/21 | 5.13 on 12/12/25 | 7.17 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -33.00% since 02/19/21 | -38.78% since 08/20/25 | +116.15% since 08/20/25 | ||
| Low | 8.61 on 08/17/21 | 2.12 on 02/04/26 | 3.16 on 08/21/25 | ||
| High | 14.29 on 02/22/21 | 6.44 on 10/23/25 | 7.17 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 413,906 | 450,816 | 264,605 | ||
| Shares Outstanding, K | 46,875 | 203,989 | 38,018 | ||
| Annual Sales | 0 | 25,670,000 | 1,209,200,000 | ||
| Annual Net Income | 0 | -75,110,000 | -78,600,000 | ||
| Last Quarter Sales | 0 | 11,360,000 | 281,000,000 | ||
| Last Quarter Net Income | 733,375 | -17,620,000 | -4,100,000 | ||
| 60-Month Beta | N/A | 1.78 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/04/25 | -0.11 on 11/04/25 | ||
| Latest Earnings Date | 01/01/70 | 05/07/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||