Nextgen Acquisition Corp Cl A (NGAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGAC | FOXF | RDNW | ||
| Company | Nextgen Acquisition Corp Cl A | Fox Factory Corp | Ridenow Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.20 | 17.79 | 8.18 | ||
| High | 9.22 | 18.18 | 8.32 | ||
| Low | 8.78 | 17.78 | 8.06 | ||
| Latest | 8.83 | 18.04 | 8.26 | ||
| Change | -0.37 | +0.25 | +0.09 | ||
| % Change | -4.02% | +1.41% | +1.04% | ||
| Volume | 104,400 | 320,000 | 111,900 | ||
| 20-Day Average Volume | 289,705 | 598,590 | 76,615 | ||
| Previous Close | 9.20 | 17.79 | 8.18 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 17.20 | 7.84 | ||
| 20-Day Raw Stochastic | 15.94% | 44.42% | 84.03% | ||
| 20-Day Relative Strength | 27.46 | 54.52 | 63.79 | ||
| Weighted Alpha | -16.81 | -22.55 | +210.58 | ||
| Today's Opinion | N/A | 8% Sell | 100% Buy | ||
| Previous Opinion | N/A | 8% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.52% since 08/12/21 | +7.96% since 05/26/26 | +1.85% since 05/26/26 | ||
| Low | 8.61 on 08/17/21 | 16.95 on 05/27/26 | 7.90 on 05/28/26 | ||
| High | 9.88 on 08/13/21 | 19.09 on 05/29/26 | 8.49 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -10.99% since 07/19/21 | +1.69% since 05/01/26 | +14.09% since 05/01/26 | ||
| Low | 8.61 on 08/17/21 | 15.69 on 05/15/26 | 6.97 on 05/04/26 | ||
| High | 9.99 on 08/12/21 | 20.98 on 05/08/26 | 8.49 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -10.54% since 05/19/21 | +3.29% since 03/02/26 | +21.83% since 03/02/26 | ||
| Low | 8.61 on 08/17/21 | 15.25 on 03/09/26 | 5.62 on 03/20/26 | ||
| High | 10.08 on 06/14/21 | 20.98 on 05/08/26 | 8.49 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -33.00% since 02/19/21 | +15.49% since 12/02/25 | +63.89% since 12/02/25 | ||
| Low | 8.61 on 08/17/21 | 15.25 on 03/09/26 | 4.68 on 01/30/26 | ||
| High | 14.29 on 02/22/21 | 20.98 on 05/08/26 | 8.49 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 413,906 | 746,042 | 315,449 | ||
| Shares Outstanding, K | 46,875 | 41,936 | 38,587 | ||
| Annual Sales | 0 | 1,467,320,000 | 1,082,500,000 | ||
| Annual Net Income | 0 | -544,580,000 | -52,400,000 | ||
| Last Quarter Sales | 0 | 368,660,000 | 260,400,000 | ||
| Last Quarter Net Income | 733,375 | -15,000,000 | -4,300,000 | ||
| 60-Month Beta | N/A | 1.37 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 05/07/26 | -0.11 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.86 | 0.00 | ||