Nextgen Acquisition Corp Cl A (NGAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGAC | FOXF | RDNW | ||
| Company | Nextgen Acquisition Corp Cl A | Fox Factory Corp | Ridenow Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.20 | 16.75 | 7.88 | ||
| High | 9.22 | 17.20 | 7.94 | ||
| Low | 8.78 | 16.09 | 7.74 | ||
| Latest | 8.83 | 16.25 | 7.89 | ||
| Change | -0.37 | -0.58 | +0.01 | ||
| % Change | -4.02% | -3.45% | +0.13% | ||
| Volume | 104,400 | 636,800 | 21,000 | ||
| 20-Day Average Volume | 289,705 | 540,490 | 60,480 | ||
| Previous Close | 9.20 | 16.83 | 7.88 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 17.41 | 7.17 | ||
| 20-Day Raw Stochastic | 15.94% | 6.71% | 82.07% | ||
| 20-Day Relative Strength | 27.46 | 44.21 | 64.15 | ||
| Weighted Alpha | -16.81 | -33.18 | +162.45 | ||
| Today's Opinion | N/A | 80% Sell | 100% Buy | ||
| Previous Opinion | N/A | 72% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.52% since 08/12/21 | -10.62% since 05/06/26 | +9.28% since 05/06/26 | ||
| Low | 8.61 on 08/17/21 | 16.09 on 05/13/26 | 7.05 on 05/07/26 | ||
| High | 9.88 on 08/13/21 | 20.98 on 05/08/26 | 8.22 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -10.99% since 07/19/21 | -3.33% since 04/13/26 | +20.83% since 04/13/26 | ||
| Low | 8.61 on 08/17/21 | 15.91 on 04/16/26 | 6.38 on 04/16/26 | ||
| High | 9.99 on 08/12/21 | 20.98 on 05/08/26 | 8.22 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -10.54% since 05/19/21 | -15.85% since 02/13/26 | +26.85% since 02/13/26 | ||
| Low | 8.61 on 08/17/21 | 15.25 on 03/09/26 | 5.62 on 03/20/26 | ||
| High | 10.08 on 06/14/21 | 20.98 on 05/08/26 | 8.22 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -33.00% since 02/19/21 | +15.17% since 11/13/25 | +43.72% since 11/13/25 | ||
| Low | 8.61 on 08/17/21 | 13.08 on 11/17/25 | 4.68 on 01/30/26 | ||
| High | 14.29 on 02/22/21 | 20.98 on 05/08/26 | 8.22 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 413,906 | 705,783 | 302,687 | ||
| Shares Outstanding, K | 46,875 | 41,936 | 38,412 | ||
| Annual Sales | 0 | 1,467,320,000 | 1,082,500,000 | ||
| Annual Net Income | 0 | -544,580,000 | -52,400,000 | ||
| Last Quarter Sales | 0 | 368,660,000 | 256,900,000 | ||
| Last Quarter Net Income | 733,375 | -15,000,000 | -6,400,000 | ||
| 60-Month Beta | N/A | 1.37 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 05/07/26 | -0.17 on 03/09/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.23 | 0.00 | ||