Nextgen Acquisition Corp Cl A (NGAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGAC | FOXF | RDNW | ||
| Company | Nextgen Acquisition Corp Cl A | Fox Factory Corp | Ridenow Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.20 | 17.63 | 5.37 | ||
| High | 9.22 | 17.83 | 5.43 | ||
| Low | 8.78 | 17.51 | 5.33 | ||
| Latest | 8.83 | 17.65 | 5.34 | ||
| Change | -0.37 | -0.09 | -0.09 | ||
| % Change | -4.02% | -0.51% | -1.66% | ||
| Volume | 104,400 | 300,500 | 15,900 | ||
| 20-Day Average Volume | 289,705 | 988,115 | 64,420 | ||
| Previous Close | 9.20 | 17.74 | 5.43 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 16.64 | 5.51 | ||
| 20-Day Raw Stochastic | 15.94% | 90.82% | 28.74% | ||
| 20-Day Relative Strength | 27.46 | 49.27 | 52.89 | ||
| Weighted Alpha | -16.81 | -37.95 | -9.39 | ||
| Today's Opinion | N/A | 88% Sell | 80% Buy | ||
| Previous Opinion | N/A | 88% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.52% since 08/12/21 | +1.03% since 12/17/25 | -15.91% since 12/17/25 | ||
| Low | 8.61 on 08/17/21 | 16.92 on 12/19/25 | 5.18 on 12/23/25 | ||
| High | 9.88 on 08/13/21 | 17.84 on 12/23/25 | 6.58 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -10.99% since 07/19/21 | +25.18% since 11/24/25 | +2.10% since 11/24/25 | ||
| Low | 8.61 on 08/17/21 | 14.14 on 11/25/25 | 4.84 on 12/02/25 | ||
| High | 9.99 on 08/12/21 | 17.98 on 12/17/25 | 6.58 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -10.54% since 05/19/21 | -30.46% since 09/24/25 | +16.59% since 09/24/25 | ||
| Low | 8.61 on 08/17/21 | 13.08 on 11/17/25 | 3.20 on 11/04/25 | ||
| High | 10.08 on 06/14/21 | 26.01 on 10/03/25 | 6.58 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -33.00% since 02/19/21 | -29.09% since 06/24/25 | +124.37% since 06/24/25 | ||
| Low | 8.61 on 08/17/21 | 13.08 on 11/17/25 | 1.92 on 08/07/25 | ||
| High | 14.29 on 02/22/21 | 31.18 on 07/30/25 | 6.58 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 413,906 | 737,788 | 203,016 | ||
| Shares Outstanding, K | 46,875 | 41,801 | 38,018 | ||
| Annual Sales | 0 | 1,393,920,000 | 1,209,200,000 | ||
| Annual Net Income | 0 | 6,550,000 | -78,600,000 | ||
| Last Quarter Sales | 0 | 376,360,000 | 281,000,000 | ||
| Last Quarter Net Income | 733,375 | -630,000 | -4,100,000 | ||
| 60-Month Beta | N/A | 1.53 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 11/06/25 | -0.11 on 11/04/25 | ||
| Latest Earnings Date | 01/01/70 | 02/26/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.16 | 0.00 | ||