Northern Genesis Acquisition Corp II (NGAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGAB | RACE | MGA | MOD | BWA |
| Company | Northern Genesis Acquisition Corp II | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.95 | 364.28 | 66.76 | 247.37 | 63.14 |
| High | 9.98 | 364.66 | 66.94 | 255.80 | 64.54 |
| Low | 9.86 | 357.67 | 64.54 | 245.81 | 62.78 |
| Latest | 9.93 | 359.44 | 65.76 | 249.62 | 64.33 |
| Change | unch | -12.17 | -1.82 | -0.02 | +0.08 |
| % Change | unch | -3.27% | -2.69% | -0.01% | +0.12% |
| Volume | 179,400 | 367,300 | 1,647,200 | 735,500 | 2,926,000 |
| 20-Day Average Volume | 760,565 | 451,815 | 1,296,370 | 1,696,680 | 2,452,430 |
| Previous Close | 9.93 | 371.61 | 67.58 | 249.64 | 64.25 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 373.79 | 65.19 | 242.74 | 64.62 |
| 20-Day Raw Stochastic | 43.75% | 21.64% | 55.83% | 47.15% | 43.56% |
| 20-Day Relative Strength | 47.84 | 47.82 | 52.02 | 49.16 | 47.36 |
| Weighted Alpha | -1.77 | -23.58 | +42.95 | +97.75 | +70.62 |
| Today's Opinion | N/A | 40% Buy | 100% Buy | 40% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 56% Sell | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 11/03/21 | -6.05% since 07/16/26 | -2.66% since 07/16/26 | +10.34% since 07/16/26 | +2.49% since 07/16/26 |
| Low | 9.72 on 11/04/21 | 357.67 on 07/23/26 | 64.54 on 07/23/26 | 211.01 on 07/17/26 | 60.07 on 07/17/26 |
| High | 10.20 on 11/09/21 | 379.58 on 07/17/26 | 68.83 on 07/22/26 | 255.80 on 07/23/26 | 65.32 on 07/22/26 |
| 1-Month | |||||
| %Chg | unch since 10/08/21 | +4.22% since 06/23/26 | +2.00% since 06/23/26 | -10.03% since 06/23/26 | -8.78% since 06/23/26 |
| Low | 9.72 on 11/04/21 | 345.84 on 06/24/26 | 61.88 on 07/02/26 | 211.01 on 07/17/26 | 60.07 on 07/17/26 |
| High | 10.20 on 11/09/21 | 398.41 on 07/07/26 | 68.83 on 07/22/26 | 292.89 on 06/25/26 | 71.09 on 06/24/26 |
| 3-Month | |||||
| %Chg | +0.40% since 08/10/21 | +1.48% since 04/23/26 | +5.72% since 04/23/26 | -0.38% since 04/23/26 | +14.59% since 04/23/26 |
| Low | 9.72 on 11/04/21 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 211.01 on 07/17/26 | 53.81 on 04/29/26 |
| High | 10.20 on 11/09/21 | 398.41 on 07/07/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 6-Month | |||||
| %Chg | -0.30% since 05/10/21 | +6.18% since 01/23/26 | +23.54% since 01/23/26 | +70.98% since 01/23/26 | +34.84% since 01/23/26 |
| Low | 9.72 on 11/04/21 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 139.25 on 01/28/26 | 47.02 on 01/30/26 |
| High | 10.20 on 11/09/21 | 398.41 on 07/07/26 | 69.94 on 02/13/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 513,878 | 86,936,304 | 18,070,622 | 13,257,629 | 13,178,639 |
| Shares Outstanding, K | 51,750 | 233,945 | 267,396 | 53,107 | 205,115 |
| Annual Sales | 0 | 8,084,720,000 | 42,010,000,000 | 3,181,100,000 | 14,316,000,000 |
| Annual Net Income | 0 | 1,806,750,000 | 829,000,000 | 121,500,000 | 277,000,000 |
| Last Quarter Sales | 0 | 2,162,990,000 | 10,381,000,000 | 954,400,000 | 3,533,000,000 |
| Last Quarter Net Income | -12,244,108 | 483,210,000 | -12,000,000 | 73,300,000 | 242,000,000 |
| 60-Month Beta | N/A | 0.92 | 1.44 | 1.67 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.71 on 05/26/26 | 1.24 on 05/06/26 |
| Earnings Date | 01/01/70 | 07/30/26 | 07/31/26 | 07/29/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.51 | 10.72 | 49.22 | 12.63 |