Northern Genesis Acquisition Corp II (NGAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGAB | CPS | TWI | ||
| Company | Northern Genesis Acquisition Corp II | Cooper Std Holdings Inc | Titan International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.95 | 29.16 | 7.44 | ||
| High | 9.98 | 29.78 | 7.48 | ||
| Low | 9.86 | 28.41 | 7.18 | ||
| Latest | 9.93 | 28.53 | 7.23 | ||
| Change | unch | -0.90 | -0.23 | ||
| % Change | unch | -3.06% | -3.08% | ||
| Volume | 179,400 | 97,546 | 371,362 | ||
| 20-Day Average Volume | 760,565 | 133,297 | 479,803 | ||
| Previous Close | 9.93 | 29.43 | 7.46 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 29.05 | 7.42 | ||
| 20-Day Raw Stochastic | 43.75% | 51.83% | 26.55% | ||
| 20-Day Relative Strength | 47.84 | 45.70 | 44.02 | ||
| Weighted Alpha | -1.77 | +4.01 | -21.24 | ||
| Today's Opinion | N/A | 96% Sell | 88% Sell | ||
| Previous Opinion | N/A | 80% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 11/03/21 | -5.15% since 06/03/26 | -5.86% since 06/03/26 | ||
| Low | 9.72 on 11/04/21 | 28.16 on 06/09/26 | 7.15 on 06/05/26 | ||
| High | 10.20 on 11/09/21 | 31.37 on 06/04/26 | 7.88 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/08/21 | -7.37% since 05/08/26 | -8.48% since 05/08/26 | ||
| Low | 9.72 on 11/04/21 | 25.27 on 05/19/26 | 6.99 on 06/01/26 | ||
| High | 10.20 on 11/09/21 | 31.56 on 05/27/26 | 7.88 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 08/10/21 | -11.23% since 03/10/26 | -13.52% since 03/10/26 | ||
| Low | 9.72 on 11/04/21 | 25.27 on 05/19/26 | 6.43 on 03/31/26 | ||
| High | 10.20 on 11/09/21 | 35.92 on 05/07/26 | 8.71 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -0.30% since 05/10/21 | -8.56% since 12/10/25 | -13.93% since 12/10/25 | ||
| Low | 9.72 on 11/04/21 | 25.27 on 05/19/26 | 6.43 on 03/31/26 | ||
| High | 10.20 on 11/09/21 | 47.98 on 02/17/26 | 11.70 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 513,878 | 522,529 | 480,215 | ||
| Shares Outstanding, K | 51,750 | 17,755 | 64,372 | ||
| Annual Sales | 0 | 2,740,920,000 | 1,828,440,000 | ||
| Annual Net Income | 0 | -4,170,000 | -63,490,000 | ||
| Last Quarter Sales | 0 | 686,360,000 | 505,070,000 | ||
| Last Quarter Net Income | -12,244,108 | -33,300,000 | -24,210,000 | ||
| 60-Month Beta | N/A | 1.97 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.29 on 05/06/26 | 0.00 on 04/30/26 | ||
| Earnings Date | 01/01/70 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.005 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||