Northern Genesis Acquisition Corp II (NGAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGAB | TWI | HLLY | ||
| Company | Northern Genesis Acquisition Corp II | Titan International | Holley Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.95 | 7.99 | 4.26 | ||
| High | 9.98 | 8.24 | 4.30 | ||
| Low | 9.86 | 7.92 | 4.16 | ||
| Latest | 9.93 | 8.10 | 4.19 | ||
| Change | unch | +0.34 | -0.05 | ||
| % Change | unch | +4.38% | -1.18% | ||
| Volume | 179,400 | 572,300 | 357,400 | ||
| 20-Day Average Volume | 760,565 | 764,475 | 947,505 | ||
| Previous Close | 9.93 | 7.76 | 4.24 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 8.16 | 4.22 | ||
| 20-Day Raw Stochastic | 43.75% | 43.06% | 42.86% | ||
| 20-Day Relative Strength | 47.84 | 51.42 | 59.47 | ||
| Weighted Alpha | -1.77 | +15.82 | +16.87 | ||
| Today's Opinion | N/A | 32% Sell | 88% Buy | ||
| Previous Opinion | N/A | 64% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 11/03/21 | -0.86% since 12/17/25 | +1.70% since 12/17/25 | ||
| Low | 9.72 on 11/04/21 | 7.49 on 12/23/25 | 4.05 on 12/19/25 | ||
| High | 10.20 on 11/09/21 | 8.40 on 12/18/25 | 4.31 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | unch since 10/08/21 | +4.11% since 11/24/25 | +5.28% since 11/24/25 | ||
| Low | 9.72 on 11/04/21 | 7.49 on 12/23/25 | 4.00 on 11/25/25 | ||
| High | 10.20 on 11/09/21 | 8.90 on 12/08/25 | 4.43 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +0.40% since 08/10/21 | +6.58% since 09/24/25 | +30.12% since 09/24/25 | ||
| Low | 9.72 on 11/04/21 | 7.10 on 11/19/25 | 2.69 on 11/06/25 | ||
| High | 10.20 on 11/09/21 | 8.90 on 12/08/25 | 4.43 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -0.30% since 05/10/21 | -10.69% since 06/24/25 | +106.40% since 06/24/25 | ||
| Low | 9.72 on 11/04/21 | 7.10 on 11/19/25 | 1.98 on 08/04/25 | ||
| High | 10.20 on 11/09/21 | 10.94 on 07/03/25 | 4.43 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 513,878 | 518,003 | 504,937 | ||
| Shares Outstanding, K | 51,750 | 63,951 | 120,510 | ||
| Annual Sales | 0 | 1,845,940,000 | 602,220,000 | ||
| Annual Net Income | 0 | -5,560,000 | -23,240,000 | ||
| Last Quarter Sales | 0 | 466,470,000 | 138,370,000 | ||
| Last Quarter Net Income | -12,244,108 | -2,260,000 | -810,000 | ||
| 60-Month Beta | N/A | 1.39 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 0.04 on 11/06/25 | 0.03 on 11/07/25 | ||
| Latest Earnings Date | 01/01/70 | 02/25/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | 0.005 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.67 | 16.96 | ||