Northern Genesis Acquisition Corp II (NGAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGAB | CPS | WNC | ||
| Company | Northern Genesis Acquisition Corp II | Cooper Std Holdings Inc | Wabash National Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.95 | 29.34 | 11.80 | ||
| High | 9.98 | 29.37 | 12.81 | ||
| Low | 9.86 | 28.47 | 11.69 | ||
| Latest | 9.93 | 28.82 | 12.60 | ||
| Change | unch | -0.81 | +0.54 | ||
| % Change | unch | -2.73% | +4.48% | ||
| Volume | 179,400 | 238,953 | 1,194,533 | ||
| 20-Day Average Volume | 760,565 | 142,925 | 887,195 | ||
| Previous Close | 9.93 | 29.63 | 12.06 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 29.70 | 8.96 | ||
| 20-Day Raw Stochastic | 43.75% | 19.30% | 96.25% | ||
| 20-Day Relative Strength | 47.84 | 47.18 | 75.83 | ||
| Weighted Alpha | -1.77 | +5.57 | +18.27 | ||
| Today's Opinion | N/A | 80% Sell | 8% Buy | ||
| Previous Opinion | N/A | 96% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 11/03/21 | -1.87% since 06/15/26 | +33.19% since 06/15/26 | ||
| Low | 9.72 on 11/04/21 | 28.47 on 06/23/26 | 9.27 on 06/16/26 | ||
| High | 10.20 on 11/09/21 | 30.54 on 06/17/26 | 12.81 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/08/21 | +1.30% since 05/22/26 | +62.16% since 05/22/26 | ||
| Low | 9.72 on 11/04/21 | 28.16 on 06/09/26 | 7.20 on 06/05/26 | ||
| High | 10.20 on 11/09/21 | 31.58 on 06/15/26 | 12.81 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 08/10/21 | -2.67% since 03/23/26 | +45.50% since 03/23/26 | ||
| Low | 9.72 on 11/04/21 | 25.27 on 05/19/26 | 6.63 on 05/19/26 | ||
| High | 10.20 on 11/09/21 | 35.92 on 05/07/26 | 12.81 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -0.30% since 05/10/21 | -12.53% since 12/23/25 | +41.26% since 12/23/25 | ||
| Low | 9.72 on 11/04/21 | 25.27 on 05/19/26 | 6.63 on 05/19/26 | ||
| High | 10.20 on 11/09/21 | 47.98 on 02/17/26 | 12.94 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 513,878 | 526,080 | 490,528 | ||
| Shares Outstanding, K | 51,750 | 17,755 | 40,674 | ||
| Annual Sales | 0 | 2,740,920,000 | 1,542,750,000 | ||
| Annual Net Income | 0 | -4,170,000 | 211,450,000 | ||
| Last Quarter Sales | 0 | 686,360,000 | 303,230,000 | ||
| Last Quarter Net Income | -12,244,108 | -33,300,000 | -45,170,000 | ||
| 60-Month Beta | N/A | 1.97 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.29 on 05/06/26 | -1.17 on 05/01/26 | ||
| Earnings Date | 01/01/70 | 07/30/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 04/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||