Northern Genesis Acquisition Corp II (NGAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGAB | CPS | TWI | ||
| Company | Northern Genesis Acquisition Corp II | Cooper Std Holdings Inc | Titan International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.95 | 28.34 | 7.82 | ||
| High | 9.98 | 29.59 | 7.98 | ||
| Low | 9.86 | 28.06 | 7.67 | ||
| Latest | 9.93 | 29.24 | 7.89 | ||
| Change | unch | +0.24 | -0.07 | ||
| % Change | unch | +0.83% | -0.88% | ||
| Volume | 179,400 | 173,900 | 498,100 | ||
| 20-Day Average Volume | 760,565 | 169,350 | 540,350 | ||
| Previous Close | 9.93 | 29.00 | 7.96 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 27.72 | 7.60 | ||
| 20-Day Raw Stochastic | 43.75% | 73.47% | 85.44% | ||
| 20-Day Relative Strength | 47.84 | 52.86 | 54.65 | ||
| Weighted Alpha | -1.77 | +0.66 | -14.24 | ||
| Today's Opinion | N/A | 72% Sell | 24% Sell | ||
| Previous Opinion | N/A | 72% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 11/03/21 | +0.58% since 07/16/26 | +0.64% since 07/16/26 | ||
| Low | 9.72 on 11/04/21 | 27.03 on 07/20/26 | 7.48 on 07/20/26 | ||
| High | 10.20 on 11/09/21 | 29.59 on 07/23/26 | 8.01 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/08/21 | +1.46% since 06/23/26 | +8.38% since 06/23/26 | ||
| Low | 9.72 on 11/04/21 | 25.75 on 06/30/26 | 7.01 on 07/08/26 | ||
| High | 10.20 on 11/09/21 | 30.50 on 07/16/26 | 8.04 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 08/10/21 | -4.91% since 04/23/26 | -3.66% since 04/23/26 | ||
| Low | 9.72 on 11/04/21 | 25.27 on 05/19/26 | 6.99 on 06/01/26 | ||
| High | 10.20 on 11/09/21 | 35.92 on 05/07/26 | 8.43 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -0.30% since 05/10/21 | -6.22% since 01/23/26 | -11.15% since 01/23/26 | ||
| Low | 9.72 on 11/04/21 | 25.27 on 05/19/26 | 6.43 on 03/31/26 | ||
| High | 10.20 on 11/09/21 | 47.98 on 02/17/26 | 11.70 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 513,878 | 514,895 | 512,401 | ||
| Shares Outstanding, K | 51,750 | 17,755 | 64,372 | ||
| Annual Sales | 0 | 2,740,920,000 | 1,828,440,000 | ||
| Annual Net Income | 0 | -4,170,000 | -63,490,000 | ||
| Last Quarter Sales | 0 | 686,360,000 | 505,070,000 | ||
| Last Quarter Net Income | -12,244,108 | -33,300,000 | -24,210,000 | ||
| 60-Month Beta | N/A | 1.99 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.29 on 05/06/26 | 0.00 on 04/30/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.005 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||