Northern Genesis Acquisition Corp II (NGAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGAB | EVGO | HLLY | ||
| Company | Northern Genesis Acquisition Corp II | Evgo Inc | Holley Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.95 | 1.9500 | 4.15 | ||
| High | 9.98 | 2.0100 | 4.17 | ||
| Low | 9.86 | 1.9100 | 4.06 | ||
| Last | 9.93 | 1.9900 | 4.08 | ||
| Change | unch | +0.0900 | +0.02 | ||
| % Change | unch | +4.74% | +0.49% | ||
| Volume | 179,400 | 4,005,000 | 241,200 | ||
| 20-Day Average Volume | 760,565 | 2,573,210 | 270,905 | ||
| Previous Close | 9.93 | 1.9000 | 4.06 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 1.8800 | 4.16 | ||
| 20-Day Raw Stochastic | 43.75% | 59.65% | 16.51% | ||
| 20-Day Relative Strength | 47.84% | 46.01% | 42.83% | ||
| Weighted Alpha | -1.77 | -63.55 | +22.03 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 11/03/21 | +9.94% since 04/26/24 | +2.00% since 04/26/24 | ||
| Low | 9.72 on 11/04/21 | 1.7650 on 04/30/24 | 3.99 on 05/02/24 | ||
| High | 10.20 on 11/09/21 | 2.0200 on 05/02/24 | 4.17 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/08/21 | -9.95% since 04/03/24 | -9.33% since 04/03/24 | ||
| Low | 9.72 on 11/04/21 | 1.6500 on 04/25/24 | 3.99 on 05/02/24 | ||
| High | 10.20 on 11/09/21 | 2.2950 on 04/04/24 | 4.57 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +0.40% since 08/10/21 | -6.13% since 02/02/24 | -16.05% since 02/02/24 | ||
| Low | 9.72 on 11/04/21 | 1.6500 on 04/25/24 | 3.99 on 05/02/24 | ||
| High | 10.20 on 11/09/21 | 3.3700 on 03/06/24 | 5.23 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -0.30% since 05/10/21 | -20.08% since 11/03/23 | -4.45% since 11/03/23 | ||
| Low | 9.72 on 11/04/21 | 1.6500 on 04/25/24 | 3.55 on 11/09/23 | ||
| High | 10.20 on 11/09/21 | 3.8300 on 12/26/23 | 5.23 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 513,878 | 600,017 | 484,708 | ||
| Shares Outstanding, K | 51,750 | 301,516 | 118,801 | ||
| Annual Sales | 0 | 160,950,000 | 659,700,000 | ||
| Annual Net Income | 0 | -42,430,000 | 19,180,000 | ||
| Last Quarter Sales | 0 | 49,990,000 | 155,710,000 | ||
| Last Quarter Net Income | -12,244,108 | -12,600,000 | 1,200,000 | ||
| 60-Month Beta | N/A | 2.53 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 03/06/24 | 0.00 on 02/28/24 | ||
| Latest Earnings Date | N/A | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.65 | ||