Northern Genesis Acquisition Corp II (NGAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGAB | WNC | TWI | ||
| Company | Northern Genesis Acquisition Corp II | Wabash National Corp | Titan International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.95 | 12.85 | 7.42 | ||
| High | 9.98 | 13.27 | 7.79 | ||
| Low | 9.86 | 12.74 | 7.42 | ||
| Last | 9.93 | 13.24 | 7.47 | ||
| Change | unch | +0.47 | +0.06 | ||
| Percent Change | unch | +3.68% | +0.81% | ||
| Volume | 179,400 | 109,399 | 325,820 | ||
| 20-Day Average Volume | 760,565 | 687,329 | 570,773 | ||
| Previous | 9.93 | 12.77 | 7.41 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 12.57 | 7.02 | ||
| 20-Day Raw Stochastic | 43.75% | 76.00% | 86.62% | ||
| 20-Day Relative Strength | 47.84 | 56.21 | 55.52 | ||
| Weighted Alpha | -1.77 | +12.16 | -12.29 | ||
| Today's Opinion | N/A | 88% Buy | 48% Sell | ||
| Yesterday's Opinion | N/A | 72% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 11/03/21 | +5.12% since 08/26/26 | +7.80% since 08/26/26 | ||
| Low | 9.72 on 11/04/21 | 12.44 on 08/27/26 | 6.82 on 08/28/26 | ||
| High | 10.20 on 11/09/21 | 13.69 on 08/28/26 | 7.79 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/08/21 | +4.70% since 07/31/26 | +5.26% since 07/31/26 | ||
| Low | 9.72 on 11/04/21 | 11.44 on 08/20/26 | 6.37 on 08/18/26 | ||
| High | 10.20 on 11/09/21 | 13.69 on 08/28/26 | 7.79 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 08/10/21 | +68.81% since 06/02/26 | -1.43% since 06/02/26 | ||
| Low | 9.72 on 11/04/21 | 7.20 on 06/05/26 | 6.37 on 08/18/26 | ||
| High | 10.20 on 11/09/21 | 14.32 on 06/26/26 | 8.35 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -0.30% since 05/10/21 | +33.37% since 03/02/26 | -20.83% since 03/02/26 | ||
| Low | 9.72 on 11/04/21 | 6.63 on 05/19/26 | 6.37 on 08/18/26 | ||
| High | 10.20 on 11/09/21 | 14.32 on 06/26/26 | 9.59 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 513,878 | 520,211 | 478,256 | ||
| Shares Outstanding, K | 51,750 | 40,737 | 64,542 | ||
| Annual Sales, $M | 0 | 1,542,750,000 | 1,828,440,000 | ||
| Annual Net Income, $M | 0 | 211,450,000 | -63,490,000 | ||
| Last Qtr Sales, $M | 0 | 417,240,000 | 484,770,000 | ||
| Last Qtr Income, $M | -12,244,108 | -22,890,000 | 5,760,000 | ||
| 60-Month Beta | N/A | 1.44 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.53 on 07/29/26 | 0.10 on 07/30/26 | ||
| Latest Earnings Date | 01/01/70 | 10/29/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.080 on 07/02/26 | 0.005 on 03/30/20 | ||
| Next Ex-Dividend Date | N/A | 10/08/26 | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||