Northern Genesis Acquisition Corp II (NGAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGAB | RACE | MGA | BWA | ALSN |
| Company | Northern Genesis Acquisition Corp II | Ferrari N.V. | Magna International | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.95 | 413.11 | 63.74 | 63.86 | 122.56 |
| High | 9.98 | 416.80 | 65.27 | 65.03 | 127.61 |
| Low | 9.86 | 412.02 | 63.74 | 63.76 | 120.58 |
| Last | 9.93 | 413.75 | 65.19 | 64.85 | 127.29 |
| Change | unch | +3.54 | +1.56 | +1.31 | +4.58 |
| Percent Change | unch | +0.86% | +2.45% | +2.06% | +3.73% |
| Volume | 179,400 | 125,097 | 290,585 | 311,605 | 147,190 |
| 20-Day Average Volume | 760,565 | 393,241 | 1,119,068 | 1,936,594 | 705,054 |
| Previous | 9.93 | 410.21 | 63.63 | 63.54 | 122.71 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 416.56 | 68.51 | 66.53 | 125.98 |
| 20-Day Raw Stochastic | 43.75% | 29.32% | 21.93% | 20.39% | 60.84% |
| 20-Day Relative Strength | 47.84 | 55.37 | 45.22 | 47.75 | 54.54 |
| Weighted Alpha | -1.77 | -3.23 | +30.09 | +44.23 | +40.07 |
| Today's Opinion | N/A | 88% Buy | 56% Buy | 48% Buy | 88% Buy |
| Yesterday's Opinion | N/A | 88% Buy | 40% Buy | 48% Buy | 72% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 11/03/21 | +0.30% since 08/26/26 | -1.20% since 08/26/26 | -0.05% since 08/26/26 | -1.27% since 08/26/26 |
| Low | 9.72 on 11/04/21 | 409.73 on 09/01/26 | 62.96 on 09/01/26 | 63.03 on 09/01/26 | 121.98 on 09/01/26 |
| High | 10.20 on 11/09/21 | 425.73 on 08/28/26 | 66.65 on 08/27/26 | 65.65 on 08/28/26 | 130.49 on 08/28/26 |
| 1-Month | |||||
| %Chg | unch since 10/08/21 | +5.13% since 07/31/26 | -4.94% since 07/31/26 | +1.44% since 07/31/26 | +11.01% since 07/31/26 |
| Low | 9.72 on 11/04/21 | 396.41 on 08/03/26 | 62.96 on 09/01/26 | 60.51 on 08/04/26 | 111.86 on 08/04/26 |
| High | 10.20 on 11/09/21 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 70.98 on 08/12/26 | 134.66 on 08/26/26 |
| 3-Month | |||||
| %Chg | +0.40% since 08/10/21 | +17.03% since 06/02/26 | -4.26% since 06/02/26 | -12.72% since 06/02/26 | +9.48% since 06/02/26 |
| Low | 9.72 on 11/04/21 | 343.38 on 06/23/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 109.71 on 07/08/26 |
| High | 10.20 on 11/09/21 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 134.66 on 08/26/26 |
| 6-Month | |||||
| %Chg | -0.30% since 05/10/21 | +14.15% since 03/02/26 | +3.20% since 03/02/26 | +15.50% since 03/02/26 | +0.19% since 03/02/26 |
| Low | 9.72 on 11/04/21 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 106.12 on 05/21/26 |
| High | 10.20 on 11/09/21 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 513,878 | 95,966,576 | 16,852,214 | 12,940,938 | 10,133,147 |
| Shares Outstanding, K | 51,750 | 233,945 | 264,847 | 203,666 | 82,578 |
| Annual Sales, $M | 0 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income, $M | 0 | 1,806,750,000 | 829,000,000 | 277,000,000 | 623,000,000 |
| Last Qtr Sales, $M | 0 | 2,253,040,000 | 10,980,000,000 | 3,648,000,000 | 1,566,000,000 |
| Last Qtr Income, $M | -12,244,108 | 537,450,000 | 469,000,000 | 277,000,000 | 181,000,000 |
| 60-Month Beta | N/A | 0.92 | 1.45 | 1.12 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.42 on 08/05/26 | 2.73 on 08/03/26 |
| Latest Earnings Date | 01/01/70 | 11/03/26 | 10/30/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 08/14/26 | 0.170 on 09/01/26 | 0.290 on 08/21/26 |
| Next Ex-Dividend Date | N/A | 04/24/17 | 08/14/26 | 09/01/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.24 | 9.71 | 12.22 | 14.57 |