Novagold Resources Inc (NG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NG | NEM | AEM | B | AU |
| Company | Novagold Resources Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 10.03 | 117.40 | 218.11 | 43.54 | 108.32 |
| High | 10.29 | 117.51 | 220.16 | 44.05 | 109.09 |
| Low | 9.82 | 112.99 | 213.72 | 42.87 | 104.40 |
| Latest | 9.96 | 113.04 | 214.40 | 43.07 | 104.47 |
| Change | -0.17 | -6.26 | -5.54 | -0.75 | -5.33 |
| % Change | -1.68% | -5.25% | -2.52% | -1.71% | -4.85% |
| Volume | 2,273,700 | 9,255,800 | 1,833,600 | 8,864,500 | 1,954,400 |
| 20-Day Average Volume | 4,022,750 | 11,660,280 | 2,960,450 | 14,537,635 | 3,439,860 |
| Previous Close | 10.13 | 119.30 | 219.94 | 43.82 | 109.80 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.80 | 108.76 | 201.73 | 40.53 | 96.89 |
| 20-Day Raw Stochastic | 88.17% | 67.61% | 82.01% | 86.34% | 73.49% |
| 20-Day Relative Strength | 51.67 | 50.10 | 53.04 | 50.26 | 52.32 |
| Weighted Alpha | +137.82 | +96.00 | +75.53 | +99.91 | +130.47 |
| Today's Opinion | 24% Buy | 56% Buy | 72% Buy | 8% Buy | 48% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 72% Buy | 8% Buy | 64% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 64% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.56% since 04/08/26 | -4.33% since 04/08/26 | -0.55% since 04/08/26 | +1.32% since 04/08/26 | -2.75% since 04/08/26 |
| Low | 9.28 on 04/09/26 | 112.99 on 04/15/26 | 213.29 on 04/09/26 | 42.03 on 04/09/26 | 104.40 on 04/15/26 |
| High | 10.29 on 04/15/26 | 121.92 on 04/10/26 | 222.92 on 04/14/26 | 44.11 on 04/14/26 | 112.26 on 04/14/26 |
| 1-Month | |||||
| %Chg | -4.32% since 03/13/26 | +3.16% since 03/13/26 | +3.31% since 03/13/26 | +1.72% since 03/13/26 | +10.10% since 03/13/26 |
| Low | 7.50 on 03/19/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 10.84 on 03/16/26 | 122.00 on 04/08/26 | 222.92 on 04/14/26 | 44.11 on 04/14/26 | 113.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | -1.29% since 01/15/26 | -1.02% since 01/15/26 | +6.98% since 01/15/26 | -13.24% since 01/15/26 | +6.01% since 01/15/26 |
| Low | 7.50 on 03/19/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 14.40 on 03/02/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | -5.23% since 10/15/25 | +20.80% since 10/15/25 | +19.95% since 10/15/25 | +24.19% since 10/15/25 | +38.89% since 10/15/25 |
| Low | 7.50 on 03/19/26 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 62.55 on 10/27/25 |
| High | 14.40 on 03/02/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,444,852 | 128,836,008 | 110,200,064 | 73,420,768 | 55,436,924 |
| Shares Outstanding, K | 438,781 | 1,079,933 | 501,046 | 1,675,508 | 504,890 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -94,660,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 0 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | -15,440,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | 0.90 | 0.46 | 0.71 | 0.50 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/01/26 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.90 on 02/20/26 |
| Latest Earnings Date | 06/24/26 | 04/23/26 | 04/30/26 | 05/11/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.86 | 26.13 | 17.63 | 20.40 |