Novagold Resources Inc (NG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NG | NEM | AEM | B | AU |
| Company | Novagold Resources Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 7.72 | 117.33 | 180.00 | 40.95 | 96.79 |
| High | 7.82 | 118.21 | 183.64 | 41.13 | 98.57 |
| Low | 7.57 | 116.00 | 179.26 | 40.01 | 95.93 |
| Last | 7.68 | 117.21 | 181.75 | 40.13 | 97.44 |
| Change | +0.04 | -0.05 | +1.27 | -0.75 | +0.19 |
| Percent Change | +0.52% | -0.04% | +0.70% | -1.83% | +0.20% |
| Volume | 3,513,000 | 6,795,500 | 2,443,200 | 14,095,800 | 2,338,600 |
| 20-Day Average Volume | 5,846,595 | 7,796,355 | 2,889,750 | 9,963,445 | 2,698,560 |
| Previous | 7.64 | 117.26 | 180.48 | 40.88 | 97.25 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 97.86 | 151.69 | 37.81 | 82.70 |
| 20-Day Raw Stochastic | 94.90% | 96.60% | 96.16% | 60.34% | 95.53% |
| 20-Day Relative Strength | 61.47 | 67.97 | 65.79 | 54.04 | 63.25 |
| Weighted Alpha | +0.60 | +57.13 | +20.75 | +42.46 | +57.33 |
| Today's Opinion | 40% Sell | 8% Sell | 40% Sell | 40% Sell | 8% Sell |
| Yesterday's Opinion | 56% Sell | 8% Sell | 40% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.33% since 08/04/26 | +19.93% since 08/04/26 | +20.68% since 08/04/26 | +5.02% since 08/04/26 | +19.56% since 08/04/26 |
| Low | 6.61 on 08/05/26 | 102.76 on 08/05/26 | 158.60 on 08/05/26 | 39.44 on 08/10/26 | 86.47 on 08/06/26 |
| High | 7.82 on 08/11/26 | 118.21 on 08/11/26 | 183.64 on 08/11/26 | 44.14 on 08/07/26 | 98.57 on 08/11/26 |
| 1-Month | |||||
| %Chg | +28.64% since 07/10/26 | +23.00% since 07/10/26 | +23.75% since 07/10/26 | +9.41% since 07/10/26 | +18.68% since 07/10/26 |
| Low | 5.07 on 07/17/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 |
| High | 7.82 on 08/11/26 | 118.21 on 08/11/26 | 183.64 on 08/11/26 | 44.14 on 08/07/26 | 98.57 on 08/11/26 |
| 3-Month | |||||
| %Chg | -16.70% since 05/11/26 | -2.87% since 05/11/26 | -7.67% since 05/11/26 | -14.62% since 05/11/26 | -10.06% since 05/11/26 |
| Low | 5.07 on 07/17/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 |
| High | 9.28 on 05/13/26 | 120.64 on 05/13/26 | 198.11 on 05/12/26 | 46.62 on 05/12/26 | 105.28 on 05/12/26 |
| 6-Month | |||||
| %Chg | -34.75% since 02/11/26 | -5.93% since 02/11/26 | -16.32% since 02/11/26 | -15.76% since 02/11/26 | -13.21% since 02/11/26 |
| Low | 5.07 on 07/17/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 |
| High | 14.40 on 03/02/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,352,287 | 123,555,928 | 91,462,568 | 67,283,744 | 49,100,556 |
| Shares Outstanding, K | 438,781 | 1,053,692 | 506,774 | 1,645,884 | 504,890 |
| Annual Sales, $M | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income, $M | -94,660,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Qtr Sales, $M | 0 | 6,118,000,000 | 3,802,820,000 | 5,218,000,000 | 3,104,000,000 |
| Last Qtr Income, $M | -25,490,000 | 2,202,000,000 | 1,600,450,000 | 1,602,000,000 | 1,002,000,000 |
| 60-Month Beta | 0.85 | 0.47 | 0.61 | 0.47 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 06/24/26 | 2.10 on 07/23/26 | 3.05 on 07/29/26 | 0.82 on 08/10/26 | 1.98 on 07/31/26 |
| Latest Earnings Date | 10/07/26 | 10/22/26 | 11/04/26 | 08/10/26 | 11/10/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 1.160 on 05/29/26 |
| Next Ex-Dividend Date | N/A | 09/03/26 | 09/01/26 | 08/31/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.24 | 15.82 | 14.23 | 12.46 |