Novagold Resources Inc (NG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NG | ARIS | AAUC | ||
| Company | Novagold Resources Inc | Aris Mining Corp | Allied Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 9.31 | 20.45 | 22.92 | ||
| High | 9.81 | 21.31 | 23.83 | ||
| Low | 9.20 | 20.35 | 22.83 | ||
| Last | 9.77 | 21.18 | 23.79 | ||
| Change | +0.42 | +0.37 | +0.44 | ||
| Percent Change | +4.49% | +1.78% | +1.88% | ||
| Volume | 5,887,800 | 1,072,600 | 366,000 | ||
| 20-Day Average Volume | 5,110,590 | 1,728,510 | 1,062,815 | ||
| Previous | 9.35 | 20.81 | 23.35 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.52 | 17.26 | 21.30 | ||
| 20-Day Raw Stochastic | 99.16% | 98.38% | 97.30% | ||
| 20-Day Relative Strength | 72.17 | 70.11 | 55.62 | ||
| Weighted Alpha | +28.31 | +100.68 | +32.80 | ||
| Today's Opinion | 8% Buy | 56% Buy | 56% Sell | ||
| Yesterday's Opinion | 8% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.85% since 08/18/26 | +20.41% since 08/18/26 | +13.34% since 08/18/26 | ||
| Low | 7.86 on 08/19/26 | 18.70 on 08/19/26 | 21.57 on 08/19/26 | ||
| High | 9.81 on 08/25/26 | 21.31 on 08/25/26 | 23.98 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +64.76% since 07/24/26 | +44.47% since 07/24/26 | +14.05% since 07/24/26 | ||
| Low | 5.64 on 07/29/26 | 13.29 on 08/03/26 | 16.93 on 07/29/26 | ||
| High | 9.81 on 08/25/26 | 21.31 on 08/25/26 | 23.98 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +26.39% since 05/22/26 | +22.85% since 05/22/26 | -12.92% since 05/22/26 | ||
| Low | 5.07 on 07/17/26 | 13.21 on 07/17/26 | 16.93 on 07/29/26 | ||
| High | 9.81 on 08/25/26 | 21.31 on 08/25/26 | 27.75 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -17.55% since 02/25/26 | -4.25% since 02/25/26 | -24.55% since 02/25/26 | ||
| Low | 5.07 on 07/17/26 | 13.21 on 07/17/26 | 16.93 on 07/29/26 | ||
| High | 14.40 on 03/02/26 | 23.29 on 02/27/26 | 32.20 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,286,891 | 4,371,933 | 3,315,090 | ||
| Shares Outstanding, K | 438,781 | 206,418 | 139,348 | ||
| Annual Sales, $M | 0 | 927,660,000 | 1,331,820,000 | ||
| Annual Net Income, $M | -94,660,000 | 78,340,000 | -51,850,000 | ||
| Last Qtr Sales, $M | 0 | 330,230,000 | 366,300,000 | ||
| Last Qtr Income, $M | -25,490,000 | 94,240,000 | 37,250,000 | ||
| 60-Month Beta | 0.85 | -0.14 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 06/24/26 | 0.47 on 07/29/26 | 0.44 on 08/05/26 | ||
| Latest Earnings Date | 10/07/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 09/04/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.03 | 13.90 | ||