Novagold Resources Inc (NG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NG | ARIS | AAUC | ||
| Company | Novagold Resources Inc | Aris Mining Corp | Allied Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 9.46 | 20.69 | 31.53 | ||
| High | 9.87 | 20.94 | 31.65 | ||
| Low | 9.37 | 20.40 | 31.48 | ||
| Latest | 9.48 | 20.74 | 31.53 | ||
| Change | +0.14 | +0.29 | unch | ||
| % Change | +1.50% | +1.42% | unch | ||
| Volume | 2,437,000 | 943,500 | 321,400 | ||
| 20-Day Average Volume | 4,197,095 | 2,699,345 | 648,085 | ||
| Previous Close | 9.34 | 20.45 | 31.53 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.82 | 18.36 | 31.17 | ||
| 20-Day Raw Stochastic | 51.52% | 85.69% | 91.72% | ||
| 20-Day Relative Strength | 48.70 | 58.12 | 60.40 | ||
| Weighted Alpha | +133.28 | +270.66 | +149.84 | ||
| Today's Opinion | 24% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 04/02/26 | +7.41% since 04/02/26 | +1.09% since 04/02/26 | ||
| Low | 8.50 on 04/07/26 | 19.05 on 04/06/26 | 31.09 on 04/06/26 | ||
| High | 9.87 on 04/10/26 | 21.62 on 04/08/26 | 31.65 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -22.99% since 03/10/26 | +3.96% since 03/10/26 | -0.19% since 03/10/26 | ||
| Low | 7.50 on 03/19/26 | 15.48 on 03/19/26 | 30.20 on 03/19/26 | ||
| High | 12.11 on 03/11/26 | 21.62 on 04/08/26 | 31.68 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -5.95% since 01/09/26 | +24.49% since 01/09/26 | +25.52% since 01/09/26 | ||
| Low | 7.50 on 03/19/26 | 15.48 on 03/19/26 | 25.91 on 01/12/26 | ||
| High | 14.40 on 03/02/26 | 23.29 on 02/27/26 | 32.08 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -2.27% since 10/10/25 | +105.96% since 10/10/25 | +77.73% since 10/10/25 | ||
| Low | 7.50 on 03/19/26 | 8.75 on 10/28/25 | 14.60 on 11/04/25 | ||
| High | 14.40 on 03/02/26 | 23.29 on 02/27/26 | 32.08 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,159,644 | 4,262,733 | 3,969,028 | ||
| Shares Outstanding, K | 438,781 | 205,532 | 125,881 | ||
| Annual Sales | 0 | 927,660,000 | 1,331,820,000 | ||
| Annual Net Income | -94,660,000 | 78,340,000 | -51,850,000 | ||
| Last Quarter Sales | 0 | 308,570,000 | 427,820,000 | ||
| Last Quarter Net Income | -15,440,000 | 50,860,000 | -23,640,000 | ||
| 60-Month Beta | 0.90 | -0.13 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/01/26 | 0.46 on 03/11/26 | 0.56 on 03/31/26 | ||
| Latest Earnings Date | 06/24/26 | 05/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/04/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.29 | 27.90 | ||