Novagold Resources Inc (NG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NG | ARIS | AAUC | ||
| Company | Novagold Resources Inc | Aris Mining Corp | Allied Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 6.04 | 14.79 | 19.41 | ||
| High | 6.45 | 14.92 | 19.41 | ||
| Low | 6.04 | 14.31 | 18.28 | ||
| Last | 6.33 | 14.71 | 18.82 | ||
| Change | +0.39 | +0.32 | -0.28 | ||
| Percent Change | +6.57% | +2.22% | -1.47% | ||
| Volume | 5,912,700 | 2,269,000 | 1,627,100 | ||
| 20-Day Average Volume | 5,423,095 | 1,526,485 | 979,155 | ||
| Previous | 5.94 | 14.39 | 19.10 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 14.33 | 20.79 | ||
| 20-Day Raw Stochastic | 81.49% | 70.09% | 27.51% | ||
| 20-Day Relative Strength | 49.06 | 47.89 | 35.01 | ||
| Weighted Alpha | -10.00 | +53.83 | +10.22 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.76% since 07/28/26 | +1.66% since 07/28/26 | -9.69% since 07/28/26 | ||
| Low | 5.64 on 07/29/26 | 13.29 on 08/03/26 | 16.93 on 07/29/26 | ||
| High | 6.45 on 08/04/26 | 14.92 on 08/04/26 | 19.41 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 07/02/26 | -8.06% since 07/02/26 | -23.50% since 07/02/26 | ||
| Low | 5.07 on 07/17/26 | 13.21 on 07/17/26 | 16.93 on 07/29/26 | ||
| High | 6.61 on 07/22/26 | 16.73 on 07/06/26 | 24.87 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -20.38% since 05/04/26 | -16.04% since 05/04/26 | -33.47% since 05/04/26 | ||
| Low | 5.07 on 07/17/26 | 13.21 on 07/17/26 | 16.93 on 07/29/26 | ||
| High | 9.44 on 05/07/26 | 20.82 on 05/11/26 | 30.26 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -30.21% since 02/04/26 | -25.52% since 02/04/26 | -40.31% since 02/04/26 | ||
| Low | 5.07 on 07/17/26 | 13.21 on 07/17/26 | 16.93 on 07/29/26 | ||
| High | 14.40 on 03/02/26 | 23.29 on 02/27/26 | 32.20 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,606,359 | 2,970,355 | 2,417,067 | ||
| Shares Outstanding, K | 438,781 | 206,418 | 126,548 | ||
| Annual Sales, $M | 0 | 927,660,000 | 1,331,820,000 | ||
| Annual Net Income, $M | -94,660,000 | 78,340,000 | -51,850,000 | ||
| Last Qtr Sales, $M | 0 | 330,230,000 | 394,110,000 | ||
| Last Qtr Income, $M | -25,490,000 | 94,240,000 | -58,330,000 | ||
| 60-Month Beta | 0.85 | -0.14 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 06/24/26 | 0.47 on 07/29/26 | 0.39 on 05/14/26 | ||
| Latest Earnings Date | 10/07/26 | 11/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 09/04/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.72 | 13.21 | ||