Novagold Resources Inc (NG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NG | ORLA | ARIS | ||
| Company | Novagold Resources Inc | Orla Mining | Aris Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 8.42 | 12.85 | 17.35 | ||
| High | 8.47 | 13.03 | 18.07 | ||
| Low | 8.04 | 12.05 | 16.98 | ||
| Latest | 8.33 | 12.32 | 17.89 | ||
| Change | -0.24 | -1.09 | -0.24 | ||
| % Change | -2.80% | -8.13% | -1.32% | ||
| Volume | 2,452,268 | 4,333,042 | 1,474,166 | ||
| 20-Day Average Volume | 2,924,614 | 3,572,897 | 1,232,293 | ||
| Previous Close | 8.57 | 13.41 | 18.13 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.37 | 13.35 | 18.28 | ||
| 20-Day Raw Stochastic | 37.54% | 14.27% | 35.89% | ||
| 20-Day Relative Strength | 47.01 | 41.27 | 47.23 | ||
| Weighted Alpha | +62.03 | -7.90 | +141.70 | ||
| Today's Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.76% since 05/22/26 | +2.67% since 05/22/26 | +3.77% since 05/22/26 | ||
| Low | 7.86 on 05/28/26 | 11.82 on 05/28/26 | 16.25 on 05/28/26 | ||
| High | 8.69 on 05/29/26 | 13.45 on 05/29/26 | 18.29 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +3.48% since 05/01/26 | -7.37% since 05/01/26 | +0.11% since 05/01/26 | ||
| Low | 7.66 on 05/19/26 | 11.82 on 05/28/26 | 16.25 on 05/28/26 | ||
| High | 9.44 on 05/07/26 | 15.32 on 05/11/26 | 20.82 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -37.46% since 02/27/26 | -43.02% since 02/27/26 | -21.12% since 02/27/26 | ||
| Low | 7.50 on 03/19/26 | 11.82 on 05/28/26 | 15.48 on 03/19/26 | ||
| High | 14.40 on 03/02/26 | 21.98 on 03/02/26 | 22.85 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -18.17% since 12/01/25 | -12.13% since 12/01/25 | +27.69% since 12/01/25 | ||
| Low | 7.50 on 03/19/26 | 11.82 on 05/28/26 | 13.44 on 12/02/25 | ||
| High | 14.40 on 03/02/26 | 21.98 on 03/02/26 | 23.29 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,760,353 | 4,639,753 | 3,742,358 | ||
| Shares Outstanding, K | 438,781 | 345,992 | 206,418 | ||
| Annual Sales | 0 | 1,057,880,000 | 927,660,000 | ||
| Annual Net Income | -94,660,000 | 106,900,000 | 78,340,000 | ||
| Last Quarter Sales | 0 | 378,880,000 | 372,480,000 | ||
| Last Quarter Net Income | -15,440,000 | 75,410,000 | 97,610,000 | ||
| 60-Month Beta | 0.76 | 0.20 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/01/26 | 0.39 on 05/11/26 | 0.60 on 05/06/26 | ||
| Earnings Date | 06/24/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.015 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | 09/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.38 | 11.50 | ||