Novagold Res Inc. (NG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NG.TO | ARIS.TO | WGX.TO | ||
| Company | Novagold Res Inc. | Aris Mining Corporation | Westgold Resources Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 12.44 | 27.17 | 5.49 | ||
| High | 12.47 | 27.40 | 5.49 | ||
| Low | 11.92 | 26.39 | 5.35 | ||
| Latest | 12.35 | 27.33 | 5.42 | ||
| Change | -0.10 | +0.33 | -0.17 | ||
| % Change | -0.80% | +1.22% | -3.04% | ||
| Volume | 213,783 | 178,182 | 55,923 | ||
| 20-Day Average Volume | 563,676 | 625,936 | 138,911 | ||
| Previous Close | 12.45 | 27.00 | 5.59 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.10 | 25.96 | 5.69 | ||
| 20-Day Raw Stochastic | 35.04% | 62.08% | 18.70% | ||
| 20-Day Relative Strength | 48.60 | 53.74 | 41.91 | ||
| Weighted Alpha | +103.08 | +208.55 | +88.63 | ||
| Today's Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 05/07/26 | +4.82% since 05/07/26 | -1.81% since 05/07/26 | ||
| Low | 11.74 on 05/08/26 | 26.39 on 05/14/26 | 5.35 on 05/14/26 | ||
| High | 12.70 on 05/13/26 | 28.42 on 05/11/26 | 5.73 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -11.85% since 04/14/26 | -8.63% since 04/14/26 | -15.73% since 04/14/26 | ||
| Low | 10.56 on 05/04/26 | 23.50 on 04/29/26 | 5.18 on 05/04/26 | ||
| High | 15.44 on 04/17/26 | 29.46 on 04/17/26 | 6.43 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -16.13% since 02/13/26 | +2.29% since 02/13/26 | -22.49% since 02/13/26 | ||
| Low | 10.29 on 03/19/26 | 21.25 on 03/19/26 | 4.74 on 03/20/26 | ||
| High | 19.69 on 03/02/26 | 31.47 on 02/27/26 | 7.78 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.24% since 11/14/25 | +72.70% since 11/14/25 | +7.98% since 11/14/25 | ||
| Low | 10.29 on 03/19/26 | 15.68 on 11/17/25 | 4.74 on 03/20/26 | ||
| High | 19.69 on 03/02/26 | 31.47 on 02/27/26 | 7.78 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,462,819 | 5,572,800 | 5,311,035 | ||
| Shares Outstanding, K | 438,781 | 206,400 | 944,832 | ||
| Annual Sales | 0 | 48,849,000 | 1,360,299,000 | ||
| Annual Net Income | -94,659,000 | -1,573,000 | 34,753,000 | ||
| Last Quarter Sales | 0 | 14,467,000 | N/A | ||
| Last Quarter Net Income | -15,435,000 | -1,749,000 | N/A | ||
| 60-Month Beta | 3.28 | 2.14 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 04/01/26 | 0.47 on 08/10/22 | N/A | ||
| Earnings Date | 06/24/26 | 03/12/25 | N/A | ||
| Most Recent Dividend | 0.170 on 06/28/99 | 0.015 on 08/30/22 | 0.030 on 09/12/25 | ||
| Next Ex-Dividends Date | 06/28/99 | 08/30/22 | 09/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 22.69 | 21.11 | ||