Novagold Res Inc (NG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NG.TO | WGX.TO | ARIS.TO | ||
| Company | Novagold Res Inc | Westgold Resources Limited | Aris Gold Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 13.95 | 6.09 | 25.20 | ||
| High | 14.11 | 6.17 | 25.31 | ||
| Low | 13.68 | 6.02 | 24.52 | ||
| Latest | 13.93 | 6.14 | 25.18 | ||
| Change | -0.11 | +0.04 | -0.15 | ||
| % Change | -0.78% | +0.66% | -0.59% | ||
| Volume | 274,597 | 135,652 | 532,899 | ||
| 20-Day Average Volume | 397,512 | 175,529 | 882,478 | ||
| Previous Close | 14.04 | 6.10 | 25.33 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.64 | 5.90 | 23.03 | ||
| 20-Day Raw Stochastic | 65.37% | 86.76% | 94.38% | ||
| 20-Day Relative Strength | 55.92 | 61.85 | 73.08 | ||
| Weighted Alpha | +145.46 | +172.84 | +412.68 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 01/09/26 | +3.54% since 01/09/26 | +8.72% since 01/09/26 | ||
| Low | 13.68 on 01/16/26 | 6.02 on 01/16/26 | 23.85 on 01/13/26 | ||
| High | 14.82 on 01/12/26 | 6.23 on 01/14/26 | 25.43 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +4.66% since 12/16/25 | +14.77% since 12/16/25 | +18.49% since 12/16/25 | ||
| Low | 12.25 on 01/02/26 | 5.55 on 12/17/25 | 20.98 on 01/02/26 | ||
| High | 14.82 on 01/12/26 | 6.23 on 01/14/26 | 25.43 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -4.78% since 10/16/25 | +16.73% since 10/16/25 | +63.40% since 10/16/25 | ||
| Low | 10.84 on 11/04/25 | 4.35 on 10/28/25 | 12.25 on 10/28/25 | ||
| High | 14.82 on 01/12/26 | 6.23 on 01/14/26 | 25.43 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +94.01% since 07/16/25 | +147.58% since 07/16/25 | +162.84% since 07/16/25 | ||
| Low | 7.03 on 07/30/25 | 2.27 on 08/01/25 | 9.17 on 08/12/25 | ||
| High | 15.30 on 10/15/25 | 6.23 on 01/14/26 | 25.43 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,668,493 | 5,848,155 | 5,106,504 | ||
| Shares Outstanding, K | 406,927 | 944,832 | 202,800 | ||
| Annual Sales | 0 | 1,360,299,000 | 48,849,000 | ||
| Annual Net Income | -45,621,000 | 34,753,000 | -1,573,000 | ||
| Last Quarter Sales | 0 | N/A | 14,467,000 | ||
| Last Quarter Net Income | -15,646,000 | N/A | -1,749,000 | ||
| 60-Month Beta | 2.08 | N/A | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/01/25 | N/A | 0.21 on 08/10/22 | ||
| Latest Earnings Date | 01/22/26 | N/A | 03/12/25 | ||
| Most Recent Dividend | 0.170 on 06/28/99 | 0.030 on 09/12/25 | 0.015 on 08/30/22 | ||
| Next Ex-Dividends Date | 06/28/99 | 09/12/25 | 08/30/22 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 173.14 | 67.14 | ||