Novagold Res Inc. (NG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NG.TO | WDO.TO | FVI.TO | ||
| Company | Novagold Res Inc. | Wesdome Gold Mines Ltd. | Fortuna Mining Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 8.28 | 26.27 | 12.03 | ||
| High | 8.36 | 26.57 | 12.09 | ||
| Low | 8.03 | 25.94 | 11.65 | ||
| Last | 8.16 | 26.01 | 11.81 | ||
| Change | -0.30 | -0.83 | -0.48 | ||
| Percent Change | -3.55% | -3.09% | -3.91% | ||
| Volume | 705,934 | 371,390 | 743,527 | ||
| 20-Day Average Volume | 581,147 | 539,865 | 649,794 | ||
| Previous | 8.46 | 26.84 | 12.29 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.24 | 26.04 | 11.89 | ||
| 20-Day Raw Stochastic | 45.41% | 50.86% | 38.67% | ||
| 20-Day Relative Strength | 42.94 | 50.22 | 46.26 | ||
| Weighted Alpha | -13.89 | +45.80 | +12.06 | ||
| Today's Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 07/24/26 | -0.50% since 07/24/26 | -2.32% since 07/24/26 | ||
| Low | 7.96 on 07/29/26 | 25.80 on 07/29/26 | 11.46 on 07/29/26 | ||
| High | 8.60 on 07/27/26 | 27.03 on 07/30/26 | 12.31 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -3.77% since 06/30/26 | +6.82% since 06/30/26 | -1.50% since 06/30/26 | ||
| Low | 7.12 on 07/17/26 | 23.95 on 07/16/26 | 11.23 on 07/20/26 | ||
| High | 9.53 on 07/03/26 | 28.28 on 07/03/26 | 12.74 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | -25.82% since 04/30/26 | +7.75% since 04/30/26 | -9.85% since 04/30/26 | ||
| Low | 7.12 on 07/17/26 | 23.06 on 05/04/26 | 11.23 on 07/20/26 | ||
| High | 12.88 on 05/07/26 | 30.98 on 05/14/26 | 15.32 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -31.26% since 01/30/26 | +16.69% since 01/30/26 | -11.34% since 01/30/26 | ||
| Low | 7.12 on 07/17/26 | 20.49 on 02/05/26 | 11.23 on 07/20/26 | ||
| High | 19.69 on 03/02/26 | 30.98 on 05/14/26 | 18.99 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,580,450 | 3,857,127 | 3,577,927 | ||
| Shares Outstanding, K | 438,781 | 148,294 | 302,957 | ||
| Annual Sales, $M | 0 | 914,325,000 | 947,059,000 | ||
| Annual Net Income, $M | -94,659,000 | 349,495,000 | 287,469,000 | ||
| Last Qtr Sales, $M | 0 | 299,793,000 | 342,471,000 | ||
| Last Qtr Income, $M | -25,493,000 | 118,882,000 | 111,008,000 | ||
| 60-Month Beta | 3.63 | 1.33 | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 06/24/26 | 0.78 on 05/12/26 | 0.35 on 05/07/26 | ||
| Latest Earnings Date | 06/24/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | 0.170 on 06/28/99 | 0.031 on 09/15/26 | N/A | ||
| Next Ex-Dividend Date | 06/28/99 | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 9.71 | 7.79 | ||