Novagold Res Inc. (NG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NG.TO | MAU.TO | AAUC.TO | ||
| Company | Novagold Res Inc. | Montage Gold Corp | Allied Gold Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 12.94 | 16.00 | 43.25 | ||
| High | 13.58 | 16.62 | 43.37 | ||
| Low | 12.74 | 15.83 | 43.10 | ||
| Latest | 12.99 | 16.46 | 43.26 | ||
| Change | +0.46 | +0.63 | +0.14 | ||
| % Change | +3.67% | +3.98% | +0.32% | ||
| Volume | 778,106 | 1,508,589 | 1,031,087 | ||
| 20-Day Average Volume | 670,711 | 2,589,004 | 1,052,054 | ||
| Previous Close | 12.53 | 15.83 | 43.12 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.21 | 14.45 | 42.86 | ||
| 20-Day Raw Stochastic | 38.24% | 96.31% | 90.18% | ||
| 20-Day Relative Strength | 47.83 | 61.50 | 66.56 | ||
| Weighted Alpha | +141.62 | +399.57 | +186.20 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.45% since 03/25/26 | +19.45% since 03/25/26 | +0.58% since 03/25/26 | ||
| Low | 10.62 on 03/26/26 | 13.40 on 03/26/26 | 42.84 on 03/27/26 | ||
| High | 13.58 on 04/01/26 | 16.62 on 04/01/26 | 43.37 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -28.63% since 02/27/26 | -3.18% since 02/27/26 | +0.19% since 02/27/26 | ||
| Low | 10.29 on 03/19/26 | 12.28 on 03/24/26 | 42.25 on 03/19/26 | ||
| High | 19.69 on 03/02/26 | 17.00 on 03/02/26 | 43.37 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +1.48% since 12/31/25 | +66.60% since 12/31/25 | +37.55% since 12/31/25 | ||
| Low | 10.29 on 03/19/26 | 9.55 on 01/05/26 | 30.25 on 01/02/26 | ||
| High | 19.69 on 03/02/26 | 17.02 on 02/27/26 | 43.56 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -8.20% since 10/01/25 | +134.14% since 10/01/25 | +76.86% since 10/01/25 | ||
| Low | 10.29 on 03/19/26 | 6.25 on 10/27/25 | 20.61 on 11/04/25 | ||
| High | 19.69 on 03/02/26 | 17.02 on 02/27/26 | 43.56 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,497,921 | 5,767,019 | 5,427,999 | ||
| Shares Outstanding, K | 438,781 | 364,310 | 125,881 | ||
| Annual Sales | 0 | 0 | 730,382,000 | ||
| Annual Net Income | -94,659,000 | -49,580,000 | -115,632,000 | ||
| Last Quarter Sales | 0 | 0 | 305,618,000 | ||
| Last Quarter Net Income | -15,622,000 | -6,040,000 | -17,917,000 | ||
| 60-Month Beta | 2.91 | 2.30 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/11/14 | -0.02 | -0.15 on 11/05/25 | ||
| Latest Earnings Date | 04/01/26 | N/A | N/A | ||
| Most Recent Dividend | 5.700 on 06/28/99 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/28/99 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||