Netflix CDR (Cad Hedged) (NFLX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX.TO | ZNFL.NE | DIS.TO | ||
| Company | Netflix CDR (Cad Hedged) | Netflix [Nflx] BMO CDR [Cad Hedged] | Walt Disney CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 30.18 | 6.6500 | 11.93 | ||
| High | 30.18 | 6.6500 | 12.08 | ||
| Low | 29.72 | 6.5900 | 11.93 | ||
| Last | 29.88 | 6.5900 | 12.04 | ||
| Change | -0.18 | -0.0600 | +0.07 | ||
| Percent Change | -0.60% | -0.90% | +0.58% | ||
| Volume | 65,383 | 1,565 | 23,101 | ||
| 20-Day Average Volume | 176,348 | 1,373 | 35,303 | ||
| Previous | 30.06 | 6.6500 | 11.97 | ||
| Industry | TSX Entertainment | N/A | TSX Entertainment | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.22 | 6.2155 | 11.41 | ||
| 20-Day Raw Stochastic | 88.12% | 91.58% | 95.78% | ||
| 20-Day Relative Strength | 56.88 | 57.37 | 61.27 | ||
| Weighted Alpha | -34.39 | -29.94 | -7.30 | ||
| Today's Opinion | 40% Sell | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 08/14/26 | +1.85% since 08/14/26 | +0.84% since 08/14/26 | ||
| Low | 28.35 on 08/17/26 | 6.2550 on 08/17/26 | 11.56 on 08/18/26 | ||
| High | 30.45 on 08/19/26 | 6.6700 on 08/19/26 | 12.11 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +15.72% since 07/21/26 | +15.82% since 07/21/26 | +12.10% since 07/21/26 | ||
| Low | 25.49 on 07/23/26 | 5.6800 on 07/23/26 | 10.35 on 07/23/26 | ||
| High | 30.45 on 08/19/26 | 6.6700 on 08/19/26 | 12.11 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -11.26% since 05/21/26 | -11.31% since 05/21/26 | +3.61% since 05/21/26 | ||
| Low | 24.53 on 07/17/26 | 5.5000 on 07/17/26 | 10.35 on 07/23/26 | ||
| High | 33.93 on 05/25/26 | 7.4300 on 05/22/26 | 12.11 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +0.10% since 02/20/26 | +0.46% since 02/20/26 | +1.01% since 02/20/26 | ||
| Low | 24.53 on 07/17/26 | 5.5000 on 07/17/26 | 10.35 on 07/23/26 | ||
| High | 41.18 on 04/16/26 | 9.0100 on 04/16/26 | 12.38 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 457,726,754 | 457,726,754 | 256,498,306 | ||
| Shares Outstanding, K | 145,355,154 | 4,163,940 | 20,316,119 | ||
| Annual Sales, $M | 45,183,036,000 | 45,183,036,000 | 94,425,000,000 | ||
| Annual Net Income, $M | 10,981,201,000 | 10,981,201,000 | 12,404,000,000 | ||
| Last Qtr Sales, $M | 12,559,938,000 | 12,559,938,000 | 25,248,000,000 | ||
| Last Qtr Income, $M | 3,401,414,000 | 3,401,414,000 | 2,638,000,000 | ||
| 60-Month Beta | 0.96 | N/A | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 07/17/26 | 0.80 on 07/17/26 | 0.13 on 08/05/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.083 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 237.49 | 1.52 | 21.15 | ||