Exploits Discovery Corp (NFLDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLDF | ||||
| Company | Exploits Discovery Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0400 | ||||
| High | 0.0400 | ||||
| Low | 0.0376 | ||||
| Latest | 0.0380 | ||||
| Change | -0.0001 | ||||
| % Change | -0.26% | ||||
| Volume | 31,000 | ||||
| 20-Day Average Volume | 80,945 | ||||
| Previous Close | 0.0381 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0386 | ||||
| 20-Day Raw Stochastic | 57.14% | ||||
| 20-Day Relative Strength | 48.16 | ||||
| Weighted Alpha | -10.73 | ||||
| Today's Opinion | 56% Sell | ||||
| Previous Opinion | 56% Sell | ||||
| Last Month's Opinion | 48% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 05/22/26 | ||||
| Low | 0.0300 on 05/28/26 | ||||
| High | 0.0402 on 05/29/26 | ||||
| 1-Month | |||||
| %Chg | -3.06% since 05/01/26 | ||||
| Low | 0.0300 on 05/28/26 | ||||
| High | 0.0440 on 05/14/26 | ||||
| 3-Month | |||||
| %Chg | -32.14% since 03/02/26 | ||||
| Low | 0.0290 on 03/23/26 | ||||
| High | 0.0600 on 03/05/26 | ||||
| 6-Month | |||||
| %Chg | -11.63% since 12/02/25 | ||||
| Low | 0.0290 on 03/23/26 | ||||
| High | 0.0670 on 01/26/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||