New Found Gold Corp (NFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFGC | NEM | AEM | B | FNV |
| Company | New Found Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4600 | 93.74 | 145.28 | 37.45 | 216.00 |
| High | 1.4600 | 95.34 | 146.89 | 37.71 | 216.08 |
| Low | 1.3800 | 92.50 | 143.89 | 36.93 | 213.09 |
| Latest | 1.3900 | 93.19 | 145.13 | 37.11 | 214.68 |
| Change | -0.0500 | -1.53 | +0.62 | -0.05 | +0.46 |
| % Change | -3.47% | -1.62% | +0.43% | -0.13% | +0.21% |
| Volume | 1,843,100 | 9,269,600 | 1,813,900 | 5,380,800 | 720,000 |
| 20-Day Average Volume | 1,363,820 | 7,880,575 | 2,596,495 | 8,350,960 | 717,430 |
| Previous Close | 1.4400 | 94.72 | 144.51 | 37.16 | 214.22 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4895 | 93.99 | 147.00 | 36.55 | 207.60 |
| 20-Day Raw Stochastic | 12.53% | 43.61% | 41.08% | 64.57% | 78.47% |
| 20-Day Relative Strength | 39.26 | 44.33 | 41.39 | 47.23 | 50.57 |
| Weighted Alpha | -36.45 | +21.33 | -4.79 | +40.19 | +18.62 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 07/17/26 | +3.89% since 07/17/26 | +5.96% since 07/17/26 | +6.24% since 07/17/26 | +6.93% since 07/17/26 |
| Low | 1.3700 on 07/21/26 | 89.13 on 07/20/26 | 135.36 on 07/20/26 | 34.70 on 07/20/26 | 199.40 on 07/20/26 |
| High | 1.6000 on 07/22/26 | 96.94 on 07/22/26 | 149.15 on 07/22/26 | 37.92 on 07/22/26 | 216.62 on 07/22/26 |
| 1-Month | |||||
| %Chg | -5.44% since 06/24/26 | -0.90% since 06/24/26 | -5.43% since 06/24/26 | +1.78% since 06/24/26 | +2.35% since 06/24/26 |
| Low | 1.3406 on 07/17/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 1.7350 on 07/06/26 | 98.93 on 07/06/26 | 160.55 on 07/01/26 | 38.80 on 07/06/26 | 220.00 on 07/06/26 |
| 3-Month | |||||
| %Chg | -32.85% since 04/24/26 | -22.79% since 04/24/26 | -27.52% since 04/24/26 | -9.69% since 04/24/26 | -11.41% since 04/24/26 |
| Low | 1.3406 on 07/17/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 2.2950 on 05/13/26 | 121.26 on 05/11/26 | 200.64 on 05/11/26 | 47.58 on 05/11/26 | 243.72 on 05/13/26 |
| 6-Month | |||||
| %Chg | -59.59% since 01/23/26 | -25.03% since 01/23/26 | -32.35% since 01/23/26 | -27.35% since 01/23/26 | -16.06% since 01/23/26 |
| Low | 1.3406 on 07/17/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 3.5900 on 01/26/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 534,258 | 99,485,264 | 73,662,328 | 61,728,256 | 41,402,324 |
| Shares Outstanding, K | 384,358 | 1,067,553 | 507,561 | 1,663,386 | 192,856 |
| Annual Sales | 4,160,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | -34,050,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | 7,210,000 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 650,700,000 |
| Last Quarter Net Income | -13,930,000 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 468,600,000 |
| 60-Month Beta | 1.39 | 0.46 | 0.60 | 0.48 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/12/26 | 2.10 on 07/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.38 on 05/12/26 |
| Earnings Date | 08/14/26 | 10/22/26 | 07/29/26 | 08/10/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 09/03/26 | 06/01/26 | 05/29/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.26 | 14.18 | 12.10 | 31.05 |