New Found Gold Corp (NFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFGC | TRX | CMCL | ||
| Company | New Found Gold Corp | Trx Gold Corp | Caledonia Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.8900 | 1.3900 | 22.27 | ||
| High | 1.9900 | 1.5500 | 23.78 | ||
| Low | 1.8600 | 1.3700 | 22.21 | ||
| Latest | 1.9200 | 1.5000 | 23.67 | ||
| Change | -0.1000 | -0.0300 | +0.14 | ||
| % Change | -4.95% | -1.96% | +0.59% | ||
| Volume | 1,390,500 | 2,936,100 | 112,800 | ||
| 20-Day Average Volume | 2,380,880 | 4,585,175 | 251,980 | ||
| Previous Close | 2.0200 | 1.5300 | 23.53 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0655 | 1.5110 | 23.82 | ||
| 20-Day Raw Stochastic | 25.54% | 36.00% | 42.86% | ||
| 20-Day Relative Strength | 39.65 | 49.96 | 43.63 | ||
| Weighted Alpha | +39.54 | +285.30 | +60.09 | ||
| Today's Opinion | 56% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 03/26/26 | +19.05% since 03/26/26 | +9.74% since 03/26/26 | ||
| Low | 1.6700 on 03/27/26 | 1.2300 on 03/30/26 | 21.19 on 03/27/26 | ||
| High | 2.1200 on 04/01/26 | 1.6299 on 04/01/26 | 24.19 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -34.02% since 03/02/26 | -23.86% since 03/02/26 | -25.73% since 03/02/26 | ||
| Low | 1.6700 on 03/27/26 | 1.2300 on 03/30/26 | 21.03 on 03/23/26 | ||
| High | 2.7600 on 03/03/26 | 1.9800 on 03/10/26 | 30.39 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -36.63% since 01/02/26 | +66.69% since 01/02/26 | -10.10% since 01/02/26 | ||
| Low | 1.6700 on 03/27/26 | 0.8439 on 01/07/26 | 21.03 on 03/23/26 | ||
| High | 3.5900 on 01/26/26 | 2.8000 on 01/29/26 | 34.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -17.95% since 10/02/25 | +143.07% since 10/02/25 | -34.79% since 10/02/25 | ||
| Low | 1.6700 on 03/27/26 | 0.5400 on 11/04/25 | 21.03 on 03/23/26 | ||
| High | 3.5900 on 01/26/26 | 2.8000 on 01/29/26 | 38.75 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,804 | 472,973 | 454,819 | ||
| Shares Outstanding, K | 243,127 | 315,315 | 19,215 | ||
| Annual Sales | 4,160,000 | 57,610,000 | 267,660,000 | ||
| Annual Net Income | -34,050,000 | 690,000 | 55,220,000 | ||
| Last Quarter Sales | 4,170,000 | 25,120,000 | 74,740,000 | ||
| Last Quarter Net Income | -10,790,000 | -4,170,000 | 14,100,000 | ||
| 60-Month Beta | 1.43 | 0.48 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/25/26 | 0.03 on 01/15/26 | 0.56 on 03/23/26 | ||
| Latest Earnings Date | 05/11/26 | 04/13/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.00 | 7.69 | ||