New Found Gold Corp (NFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFGC | DC | THM | ||
| Company | New Found Gold Corp | Dakota Gold Corp | International Tower Hill Mines Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.5100 | 4.49 | 2.18 | ||
| High | 1.5450 | 4.53 | 2.22 | ||
| Low | 1.4850 | 4.38 | 2.13 | ||
| Latest | 1.5000 | 4.50 | 2.16 | ||
| Change | -0.0200 | unch | -0.03 | ||
| % Change | -1.32% | unch | -1.37% | ||
| Volume | 1,377,700 | 1,381,700 | 472,100 | ||
| 20-Day Average Volume | 1,789,400 | 2,062,280 | 1,233,275 | ||
| Previous Close | 1.5200 | 4.50 | 2.19 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5695 | 4.53 | 2.14 | ||
| 20-Day Raw Stochastic | 18.18% | 33.57% | 52.27% | ||
| 20-Day Relative Strength | 40.25 | 43.99 | 47.82 | ||
| Weighted Alpha | -24.26 | -4.29 | +44.44 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.64% since 07/02/26 | +0.45% since 07/02/26 | -6.90% since 07/02/26 | ||
| Low | 1.4700 on 07/08/26 | 4.12 on 07/08/26 | 2.05 on 07/08/26 | ||
| High | 1.7350 on 07/06/26 | 4.63 on 07/06/26 | 2.47 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 06/10/26 | -2.60% since 06/10/26 | +14.29% since 06/10/26 | ||
| Low | 1.4400 on 06/24/26 | 4.02 on 06/29/26 | 1.82 on 06/24/26 | ||
| High | 1.7700 on 06/16/26 | 5.45 on 06/15/26 | 2.47 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -26.47% since 04/10/26 | -16.97% since 04/10/26 | -16.92% since 04/10/26 | ||
| Low | 1.4400 on 06/24/26 | 4.02 on 06/29/26 | 1.82 on 06/24/26 | ||
| High | 2.3400 on 04/20/26 | 6.48 on 05/14/26 | 2.89 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 01/09/26 | -21.74% since 01/09/26 | +1.89% since 01/09/26 | ||
| Low | 1.4400 on 06/24/26 | 4.02 on 06/29/26 | 1.82 on 06/24/26 | ||
| High | 3.5900 on 01/26/26 | 7.25 on 01/26/26 | 3.65 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 576,537 | 602,676 | 565,136 | ||
| Shares Outstanding, K | 384,358 | 133,928 | 261,637 | ||
| Annual Sales | 4,160,000 | 0 | 0 | ||
| Annual Net Income | -34,050,000 | -29,540,000 | -4,640,000 | ||
| Last Quarter Sales | 7,210,000 | 0 | 0 | ||
| Last Quarter Net Income | -13,930,000 | -8,460,000 | 2,270,000 | ||
| 60-Month Beta | 1.39 | 1.20 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/12/26 | -0.07 on 05/14/26 | 0.01 on 05/08/26 | ||
| Earnings Date | 08/14/26 | 08/12/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||