New Found Gold Corp (NFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFGC | GROY | THM | ||
| Company | New Found Gold Corp | Gold Royalty Corp | International Tower Hill Mines Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.99 | 3.23 | 2.56 | ||
| High | 2.09 | 3.31 | 2.74 | ||
| Low | 1.99 | 3.18 | 2.50 | ||
| Latest | 2.08 | 3.25 | 2.71 | ||
| Change | +0.08 | +0.05 | +0.17 | ||
| % Change | +4.00% | +1.56% | +6.69% | ||
| Volume | 1,291,400 | 1,864,600 | 934,900 | ||
| 20-Day Average Volume | 1,387,175 | 1,795,120 | 1,008,525 | ||
| Previous Close | 2.00 | 3.20 | 2.54 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.05 | 3.40 | 2.52 | ||
| 20-Day Raw Stochastic | 49.41% | 26.09% | 71.09% | ||
| 20-Day Relative Strength | 50.09 | 42.56 | 55.91 | ||
| Weighted Alpha | +10.73 | +30.79 | +143.68 | ||
| Today's Opinion | 40% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.77% since 05/21/26 | +0.93% since 05/21/26 | +9.27% since 05/21/26 | ||
| Low | 1.87 on 05/28/26 | 3.10 on 05/28/26 | 2.38 on 05/22/26 | ||
| High | 2.09 on 05/29/26 | 3.31 on 05/29/26 | 2.74 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +5.05% since 04/29/26 | -3.56% since 04/29/26 | +19.91% since 04/29/26 | ||
| Low | 1.87 on 05/28/26 | 3.07 on 05/20/26 | 2.26 on 05/05/26 | ||
| High | 2.30 on 05/13/26 | 3.76 on 05/13/26 | 2.89 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -25.98% since 02/27/26 | -30.41% since 02/27/26 | -22.79% since 02/27/26 | ||
| Low | 1.67 on 03/27/26 | 3.05 on 03/19/26 | 1.89 on 03/20/26 | ||
| High | 2.94 on 03/02/26 | 4.71 on 03/02/26 | 3.61 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -13.69% since 11/28/25 | -25.97% since 11/28/25 | +39.69% since 11/28/25 | ||
| Low | 1.67 on 03/27/26 | 3.05 on 03/19/26 | 1.70 on 12/08/25 | ||
| High | 3.59 on 01/26/26 | 5.45 on 01/21/26 | 3.65 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 712,046 | 750,129 | 709,036 | ||
| Shares Outstanding, K | 342,330 | 230,809 | 261,637 | ||
| Annual Sales | 4,160,000 | 15,610,000 | 0 | ||
| Annual Net Income | -34,050,000 | -4,130,000 | -4,640,000 | ||
| Last Quarter Sales | 7,210,000 | 7,180,000 | 0 | ||
| Last Quarter Net Income | -13,930,000 | 1,770,000 | 2,270,000 | ||
| 60-Month Beta | 1.35 | 0.94 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/12/26 | 0.01 on 05/06/26 | 0.01 on 05/08/26 | ||
| Earnings Date | 08/14/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.010 on 06/16/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 320.00 | 0.00 | ||