New Found Gold Corp (NFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFGC | DC | THM | ||
| Company | New Found Gold Corp | Dakota Gold Corp | International Tower Hill Mines Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.6200 | 5.03 | 2.24 | ||
| High | 1.6600 | 5.14 | 2.31 | ||
| Low | 1.5900 | 4.86 | 2.17 | ||
| Latest | 1.6200 | 4.93 | 2.21 | ||
| Change | +0.0100 | -0.08 | unch | ||
| % Change | +0.62% | -1.60% | unch | ||
| Volume | 3,878,300 | 3,636,500 | 897,300 | ||
| 20-Day Average Volume | 1,857,035 | 1,516,875 | 818,680 | ||
| Previous Close | 1.6100 | 5.01 | 2.21 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7740 | 5.28 | 2.33 | ||
| 20-Day Raw Stochastic | 26.57% | 26.71% | 38.01% | ||
| 20-Day Relative Strength | 40.68 | 43.36 | 45.70 | ||
| Weighted Alpha | -15.15 | +14.61 | +81.00 | ||
| Today's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | Hold | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 06/11/26 | +5.12% since 06/11/26 | +7.80% since 06/11/26 | ||
| Low | 1.5000 on 06/12/26 | 4.74 on 06/12/26 | 2.02 on 06/12/26 | ||
| High | 1.7700 on 06/16/26 | 5.45 on 06/15/26 | 2.39 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -18.18% since 05/18/26 | -11.65% since 05/18/26 | -7.14% since 05/18/26 | ||
| Low | 1.4500 on 06/11/26 | 4.52 on 06/11/26 | 1.88 on 06/10/26 | ||
| High | 2.0899 on 05/29/26 | 6.05 on 06/02/26 | 2.74 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -17.35% since 03/18/26 | -0.80% since 03/18/26 | +0.91% since 03/18/26 | ||
| Low | 1.4500 on 06/11/26 | 4.34 on 03/20/26 | 1.88 on 06/10/26 | ||
| High | 2.3400 on 04/20/26 | 6.48 on 05/14/26 | 2.89 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -38.17% since 12/18/25 | -13.66% since 12/18/25 | +16.32% since 12/18/25 | ||
| Low | 1.4500 on 06/11/26 | 4.34 on 03/20/26 | 1.80 on 01/02/26 | ||
| High | 3.5900 on 01/26/26 | 7.25 on 01/26/26 | 3.65 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 622,281 | 660,265 | 578,218 | ||
| Shares Outstanding, K | 384,124 | 133,928 | 261,637 | ||
| Annual Sales | 4,160,000 | 0 | 0 | ||
| Annual Net Income | -34,050,000 | -29,540,000 | -4,640,000 | ||
| Last Quarter Sales | 7,210,000 | 0 | 0 | ||
| Last Quarter Net Income | -13,930,000 | -8,460,000 | 2,270,000 | ||
| 60-Month Beta | 1.35 | 1.14 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/12/26 | -0.07 on 05/14/26 | 0.01 on 05/08/26 | ||
| Earnings Date | 08/14/26 | 08/12/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||