New Found Gold Corp (NFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFGC | GROY | GAU | ||
| Company | New Found Gold Corp | Gold Royalty Corp | Galiano Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.6900 | 3.15 | 2.15 | ||
| High | 1.6980 | 3.20 | 2.16 | ||
| Low | 1.6450 | 3.09 | 2.06 | ||
| Last | 1.6500 | 3.17 | 2.09 | ||
| Change | -0.0100 | +0.08 | -0.01 | ||
| Percent Change | -0.60% | +2.59% | -0.48% | ||
| Volume | 1,261,200 | 2,507,400 | 5,237,300 | ||
| 20-Day Average Volume | 1,398,805 | 2,364,405 | 3,162,340 | ||
| Previous | 1.6600 | 3.09 | 2.10 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4785 | 2.73 | 1.86 | ||
| 20-Day Raw Stochastic | 79.49% | 96.00% | 86.66% | ||
| 20-Day Relative Strength | 54.46 | 63.96 | 56.61 | ||
| Weighted Alpha | -15.54 | -8.02 | -8.07 | ||
| Today's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 08/05/26 | +9.69% since 08/05/26 | +8.29% since 08/05/26 | ||
| Low | 1.5200 on 08/06/26 | 2.77 on 08/06/26 | 1.90 on 08/06/26 | ||
| High | 1.7300 on 08/10/26 | 3.20 on 08/12/26 | 2.16 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +10.00% since 07/10/26 | +20.99% since 07/10/26 | +11.76% since 07/10/26 | ||
| Low | 1.3400 on 07/29/26 | 2.45 on 07/16/26 | 1.66 on 07/29/26 | ||
| High | 1.7300 on 08/10/26 | 3.20 on 08/12/26 | 2.16 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -23.61% since 05/12/26 | -14.78% since 05/12/26 | -19.92% since 05/12/26 | ||
| Low | 1.3400 on 07/29/26 | 2.45 on 07/16/26 | 1.66 on 07/29/26 | ||
| High | 2.2950 on 05/13/26 | 3.76 on 05/13/26 | 2.74 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -38.66% since 02/12/26 | -24.52% since 02/12/26 | -23.44% since 02/12/26 | ||
| Low | 1.3400 on 07/29/26 | 2.45 on 07/16/26 | 1.66 on 07/29/26 | ||
| High | 3.0300 on 02/27/26 | 4.72 on 02/26/26 | 3.62 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 638,034 | 713,200 | 548,959 | ||
| Shares Outstanding, K | 384,358 | 230,809 | 261,409 | ||
| Annual Sales, $M | 4,160,000 | 15,610,000 | 328,440,000 | ||
| Annual Net Income, $M | -34,050,000 | -4,130,000 | -29,290,000 | ||
| Last Qtr Sales, $M | 7,210,000 | 6,730,000 | 156,570,000 | ||
| Last Qtr Income, $M | -13,930,000 | 1,780,000 | 61,880,000 | ||
| 60-Month Beta | 1.40 | 0.94 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/12/26 | 0.01 on 08/05/26 | 0.09 on 08/06/26 | ||
| Latest Earnings Date | 08/14/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.010 on 06/16/23 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/16/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 154.00 | 5.88 | ||