New Found Gold Corp (NFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFGC | GAU | CMCL | ||
| Company | New Found Gold Corp | Galiano Gold Inc | Caledonia Mining Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.9400 | 2.25 | 22.74 | ||
| High | 2.0000 | 2.27 | 22.86 | ||
| Low | 1.8700 | 2.21 | 22.21 | ||
| Latest | 1.9800 | 2.23 | 22.59 | ||
| Change | +0.0300 | -0.03 | -0.26 | ||
| % Change | +1.54% | -1.33% | -1.14% | ||
| Volume | 2,880,938 | 2,549,615 | 250,236 | ||
| 20-Day Average Volume | 1,672,902 | 2,557,281 | 142,157 | ||
| Previous Close | 1.9500 | 2.26 | 22.85 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0665 | 2.53 | 24.63 | ||
| 20-Day Raw Stochastic | 26.53% | 3.64% | 7.97% | ||
| 20-Day Relative Strength | 43.53 | 38.71 | 40.35 | ||
| Weighted Alpha | +31.96 | +26.84 | +39.08 | ||
| Today's Opinion | 88% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 04/22/26 | -12.20% since 04/22/26 | -8.43% since 04/22/26 | ||
| Low | 1.8700 on 04/29/26 | 2.21 on 04/29/26 | 22.21 on 04/29/26 | ||
| High | 2.2050 on 04/23/26 | 2.52 on 04/23/26 | 25.33 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +11.24% since 03/27/26 | -2.19% since 03/27/26 | +1.44% since 03/27/26 | ||
| Low | 1.7150 on 03/30/26 | 2.21 on 04/29/26 | 21.60 on 03/30/26 | ||
| High | 2.3400 on 04/20/26 | 2.76 on 04/14/26 | 26.98 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -36.74% since 01/29/26 | -28.75% since 01/29/26 | -26.54% since 01/29/26 | ||
| Low | 1.6700 on 03/27/26 | 2.12 on 03/20/26 | 21.03 on 03/23/26 | ||
| High | 3.1299 on 02/11/26 | 3.62 on 03/02/26 | 33.00 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +2.59% since 10/29/25 | -7.85% since 10/29/25 | -22.18% since 10/29/25 | ||
| Low | 1.6700 on 03/27/26 | 1.94 on 11/07/25 | 21.03 on 03/23/26 | ||
| High | 3.5900 on 01/26/26 | 3.62 on 03/02/26 | 34.00 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 474,098 | 590,190 | 441,302 | ||
| Shares Outstanding, K | 243,127 | 261,146 | 19,313 | ||
| Annual Sales | 4,160,000 | 328,440,000 | 267,660,000 | ||
| Annual Net Income | -34,050,000 | -29,290,000 | 55,220,000 | ||
| Last Quarter Sales | 4,170,000 | 49,490,000 | 74,740,000 | ||
| Last Quarter Net Income | -10,790,000 | 16,830,000 | 14,100,000 | ||
| 60-Month Beta | 1.43 | 0.98 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/25/26 | 0.15 on 02/12/26 | 0.56 on 03/23/26 | ||
| Earnings Date | 05/11/26 | 05/13/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 04/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.17 | 7.95 | ||