New Found Gold Corp (NFGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFGC | DC | GORO | ||
| Company | New Found Gold Corp | Dakota Gold Corp | Gold Resource Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.4100 | 4.23 | 3.04 | ||
| High | 1.4379 | 4.46 | 3.29 | ||
| Low | 1.3900 | 4.23 | 2.74 | ||
| Latest | 1.3950 | 4.43 | 2.76 | ||
| Change | +0.0050 | +0.27 | -0.54 | ||
| % Change | +0.36% | +6.49% | -16.26% | ||
| Volume | 658,591 | 441,143 | 1,466,112 | ||
| 20-Day Average Volume | 1,362,457 | 1,671,360 | 6,232,095 | ||
| Previous Close | 1.3900 | 4.16 | 3.29 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5003 | 4.30 | 1.44 | ||
| 20-Day Raw Stochastic | 18.89% | 65.83% | 60.63% | ||
| 20-Day Relative Strength | 39.36 | 45.52 | 68.75 | ||
| Weighted Alpha | -34.87 | -3.57 | +61.74 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 07/14/26 | +1.40% since 07/14/26 | +124.19% since 07/14/26 | ||
| Low | 1.3406 on 07/17/26 | 4.05 on 07/17/26 | 0.90 on 07/16/26 | ||
| High | 1.4850 on 07/15/26 | 4.46 on 07/15/26 | 4.00 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -12.65% since 06/18/26 | -9.91% since 06/18/26 | +109.02% since 06/18/26 | ||
| Low | 1.3406 on 07/17/26 | 4.02 on 06/29/26 | 0.90 on 07/16/26 | ||
| High | 1.7350 on 07/06/26 | 4.87 on 06/22/26 | 4.00 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -35.09% since 04/21/26 | -23.43% since 04/21/26 | +71.60% since 04/21/26 | ||
| Low | 1.3406 on 07/17/26 | 4.02 on 06/29/26 | 0.90 on 07/16/26 | ||
| High | 2.3200 on 04/22/26 | 6.48 on 05/14/26 | 4.00 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -54.06% since 01/21/26 | -29.39% since 01/21/26 | +137.61% since 01/21/26 | ||
| Low | 1.3406 on 07/17/26 | 4.02 on 06/29/26 | 0.90 on 07/16/26 | ||
| High | 3.5900 on 01/26/26 | 7.25 on 01/26/26 | 4.00 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 534,258 | 557,140 | 532,618 | ||
| Shares Outstanding, K | 384,358 | 133,928 | 161,890 | ||
| Annual Sales | 4,160,000 | 0 | 99,760,000 | ||
| Annual Net Income | -34,050,000 | -29,540,000 | -6,460,000 | ||
| Last Quarter Sales | 7,210,000 | 0 | 43,940,000 | ||
| Last Quarter Net Income | -13,930,000 | -8,460,000 | 4,740,000 | ||
| 60-Month Beta | 1.39 | 1.20 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/12/26 | -0.07 on 05/14/26 | 0.03 on 05/08/26 | ||
| Earnings Date | 08/14/26 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 12/14/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/14/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.95 | ||