Northfield Bncrp Del (NFBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFBK | SFBS | TFSL | WSFS | PFS |
| Company | Northfield Bncrp Del | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 14.07 | 78.90 | 15.01 | 72.41 | 22.90 |
| High | 14.16 | 79.63 | 15.06 | 72.78 | 23.07 |
| Low | 13.91 | 77.90 | 14.70 | 70.81 | 22.40 |
| Latest | 13.94 | 78.26 | 14.72 | 71.15 | 22.42 |
| Change | -0.22 | -1.21 | -0.36 | -1.26 | -0.57 |
| % Change | -1.55% | -1.52% | -2.39% | -1.74% | -2.48% |
| Volume | 135,200 | 186,100 | 567,500 | 361,000 | 1,115,100 |
| 20-Day Average Volume | 232,565 | 257,370 | 680,795 | 379,965 | 916,380 |
| Previous Close | 14.16 | 79.47 | 15.08 | 72.41 | 22.99 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 77.53 | 14.69 | 69.42 | 22.26 |
| 20-Day Raw Stochastic | 72.73% | 70.77% | 61.02% | 76.36% | 67.62% |
| 20-Day Relative Strength | 57.20 | 52.08 | 54.54 | 62.56 | 55.21 |
| Weighted Alpha | +25.72 | +4.14 | +11.20 | +39.38 | +31.26 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 56% Sell | 8% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 04/22/26 | -0.29% since 04/22/26 | -0.27% since 04/22/26 | +2.54% since 04/22/26 | -0.22% since 04/22/26 |
| Low | 13.53 on 04/23/26 | 77.90 on 04/29/26 | 14.60 on 04/23/26 | 69.14 on 04/24/26 | 21.72 on 04/27/26 |
| High | 14.19 on 04/28/26 | 80.94 on 04/28/26 | 15.17 on 04/28/26 | 73.06 on 04/28/26 | 23.16 on 04/28/26 |
| 1-Month | |||||
| %Chg | +4.19% since 03/27/26 | +7.90% since 03/27/26 | +8.16% since 03/27/26 | +12.12% since 03/27/26 | +8.89% since 03/27/26 |
| Low | 13.26 on 04/02/26 | 71.60 on 03/31/26 | 13.59 on 03/30/26 | 63.49 on 03/30/26 | 20.62 on 03/30/26 |
| High | 14.19 on 04/28/26 | 80.94 on 04/28/26 | 15.18 on 04/17/26 | 73.06 on 04/28/26 | 23.16 on 04/28/26 |
| 3-Month | |||||
| %Chg | +14.73% since 01/29/26 | -4.62% since 01/29/26 | +0.20% since 01/29/26 | +9.94% since 01/29/26 | +0.90% since 01/29/26 |
| Low | 12.01 on 01/30/26 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 14.19 on 04/28/26 | 88.57 on 02/13/26 | 15.42 on 02/18/26 | 73.06 on 04/28/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | +36.13% since 10/29/25 | +13.63% since 10/29/25 | +9.77% since 10/29/25 | +34.30% since 10/29/25 | +20.80% since 10/29/25 |
| Low | 9.90 on 11/07/25 | 67.20 on 11/18/25 | 13.18 on 10/30/25 | 50.79 on 11/03/25 | 17.70 on 11/17/25 |
| High | 14.19 on 04/28/26 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 73.06 on 04/28/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 591,378 | 4,344,148 | 4,231,011 | 3,783,929 | 3,004,701 |
| Shares Outstanding, K | 41,764 | 54,664 | 280,571 | 52,257 | 130,696 |
| Annual Sales | 266,050,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 800,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 66,320,000 | 252,320,000 | 205,820,000 | 339,320,000 | 353,150,000 |
| Last Quarter Net Income | 11,840,000 | 82,970,000 | 22,270,000 | 86,830,000 | 83,430,000 |
| 60-Month Beta | 0.75 | 0.89 | 0.68 | 0.75 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/20/26 | 1.54 on 04/20/26 | 0.08 on 01/29/26 | 1.45 on 04/23/26 | 0.64 on 01/27/26 |
| Earnings Date | 07/22/26 | 07/20/26 | 04/29/26 | 07/23/26 | 04/29/26 |
| Most Recent Dividend | 0.130 on 02/12/26 | 0.380 on 04/01/26 | 0.282 on 03/11/26 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | 05/06/26 | 04/01/26 | 03/11/26 | 05/08/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.71 | 14.16 | 46.75 | 12.91 | 10.18 |