Northfield Bncrp Del (NFBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFBK | SMBC | NPB | ||
| Company | Northfield Bncrp Del | Southern MO Bancorp | Northpointe Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.10 | 67.59 | 16.92 | ||
| High | 14.21 | 69.10 | 17.39 | ||
| Low | 14.10 | 67.34 | 16.92 | ||
| Latest | 14.19 | 68.52 | 17.41 | ||
| Change | +0.10 | +0.93 | +0.49 | ||
| % Change | +0.71% | +1.38% | +2.90% | ||
| Volume | 198,771 | 51,354 | 75,322 | ||
| 20-Day Average Volume | 196,452 | 75,579 | 132,710 | ||
| Previous Close | 14.09 | 67.59 | 16.92 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.00 | 68.20 | 17.42 | ||
| 20-Day Raw Stochastic | 86.62% | 68.12% | 45.83% | ||
| 20-Day Relative Strength | 57.92 | 55.81 | 47.53 | ||
| Weighted Alpha | +28.81 | +32.61 | +21.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 05/13/26 | +1.40% since 05/13/26 | +1.97% since 05/13/26 | ||
| Low | 13.87 on 05/15/26 | 66.09 on 05/15/26 | 16.87 on 05/19/26 | ||
| High | 14.24 on 05/19/26 | 68.94 on 05/20/26 | 17.44 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 04/20/26 | +1.68% since 04/20/26 | -9.56% since 04/20/26 | ||
| Low | 13.52 on 04/22/26 | 64.49 on 04/23/26 | 16.86 on 04/24/26 | ||
| High | 14.24 on 05/19/26 | 70.10 on 04/28/26 | 19.16 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +4.47% since 02/20/26 | +4.31% since 02/20/26 | -3.42% since 02/20/26 | ||
| Low | 12.95 on 03/12/26 | 59.70 on 03/09/26 | 16.30 on 03/24/26 | ||
| High | 14.24 on 05/19/26 | 70.10 on 04/28/26 | 19.42 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +38.81% since 11/20/25 | +26.16% since 11/20/25 | +9.63% since 11/20/25 | ||
| Low | 10.21 on 11/21/25 | 54.15 on 11/21/25 | 15.51 on 11/24/25 | ||
| High | 14.24 on 05/19/26 | 70.10 on 04/28/26 | 19.48 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 588,455 | 744,571 | 585,127 | ||
| Shares Outstanding, K | 41,764 | 11,016 | 34,582 | ||
| Annual Sales | 266,050,000 | 305,350,000 | 471,180,000 | ||
| Annual Net Income | 800,000 | 58,580,000 | 83,410,000 | ||
| Last Quarter Sales | 66,320,000 | 78,050,000 | 123,650,000 | ||
| Last Quarter Net Income | 11,840,000 | 17,760,000 | 22,150,000 | ||
| 60-Month Beta | 0.72 | 0.89 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/20/26 | 1.60 on 04/22/26 | 0.62 on 04/21/26 | ||
| Earnings Date | 07/22/26 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | 0.130 on 05/06/26 | 0.250 on 05/15/26 | 0.025 on 04/15/26 | ||
| Next Ex-Dividends Date | 05/06/26 | 05/15/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.73 | 11.24 | 7.69 | ||