Northfield Bncrp Del (NFBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFBK | SMBC | KRNY | ||
| Company | Northfield Bncrp Del | Southern MO Bancorp | Kearny Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.96 | 76.97 | 9.63 | ||
| High | 15.60 | 77.50 | 9.69 | ||
| Low | 14.76 | 76.40 | 9.53 | ||
| Last | 15.31 | 76.76 | 9.62 | ||
| Change | +0.45 | -0.48 | +0.02 | ||
| Percent Change | +3.03% | -0.62% | +0.21% | ||
| Volume | 1,111,000 | 73,300 | 424,600 | ||
| 20-Day Average Volume | 420,075 | 91,585 | 501,875 | ||
| Previous | 14.86 | 77.24 | 9.60 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.73 | 77.51 | 9.55 | ||
| 20-Day Raw Stochastic | 77.22% | 37.25% | 81.69% | ||
| 20-Day Relative Strength | 64.55 | 52.88 | 58.11 | ||
| Weighted Alpha | +44.00 | +44.94 | +59.25 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 07/13/26 | -0.51% since 08/07/26 | +1.05% since 08/07/26 | ||
| Low | 14.52 on 07/17/26 | 76.03 on 08/10/26 | 9.36 on 08/12/26 | ||
| High | 15.60 on 07/20/26 | 78.44 on 08/13/26 | 9.69 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +6.25% since 06/18/26 | +2.01% since 07/14/26 | +2.56% since 07/14/26 | ||
| Low | 14.31 on 06/22/26 | 73.06 on 07/15/26 | 8.75 on 07/23/26 | ||
| High | 15.60 on 07/20/26 | 79.86 on 08/05/26 | 9.81 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +10.54% since 04/20/26 | +13.58% since 05/14/26 | +20.40% since 05/14/26 | ||
| Low | 13.52 on 04/22/26 | 66.09 on 05/15/26 | 7.82 on 05/15/26 | ||
| High | 15.60 on 07/20/26 | 79.86 on 08/05/26 | 9.81 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +30.30% since 01/20/26 | +18.90% since 02/13/26 | +19.06% since 02/13/26 | ||
| Low | 11.71 on 01/26/26 | 59.70 on 03/09/26 | 6.92 on 03/19/26 | ||
| High | 15.60 on 07/20/26 | 79.86 on 08/05/26 | 9.81 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 639,407 | 845,587 | 622,789 | ||
| Shares Outstanding, K | 41,764 | 11,016 | 64,739 | ||
| Annual Sales, $M | 266,050,000 | 316,780,000 | 347,140,000 | ||
| Annual Net Income, $M | 800,000 | 71,840,000 | 32,260,000 | ||
| Last Qtr Sales, $M | 66,320,000 | 80,120,000 | 87,300,000 | ||
| Last Qtr Income, $M | 11,840,000 | 20,280,000 | 7,170,000 | ||
| 60-Month Beta | 0.71 | 0.86 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/20/26 | 1.83 on 07/22/26 | 0.15 on 07/23/26 | ||
| Latest Earnings Date | 07/22/26 | 10/28/26 | 10/22/26 | ||
| Most Recent Dividend | 0.130 on 05/06/26 | 0.270 on 08/14/26 | 0.110 on 08/12/26 | ||
| Next Ex-Dividend Date | 05/06/26 | 08/14/26 | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.49 | 11.94 | 16.00 | ||