Nexera Technologies Ltd (NEXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEXR | SVRE | WNW | ||
| Company | Nexera Technologies Ltd | Saverone 2014 Ltd ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8300 | 4.06 | 3.00 | ||
| High | 2.0500 | 4.90 | 3.75 | ||
| Low | 0.8000 | 4.06 | 3.00 | ||
| Latest | 0.9300 | 4.27 | 3.24 | ||
| Change | -0.2800 | +0.52 | +0.32 | ||
| % Change | -23.14% | +13.87% | +10.96% | ||
| Volume | 51,297,199 | 72,600 | 368,700 | ||
| 20-Day Average Volume | 11,149,800 | 22,595 | 3,559,730 | ||
| Previous Close | 1.2100 | 3.75 | 2.92 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2990 | 4.43 | 3.42 | ||
| 20-Day Raw Stochastic | 5.26% | 24.53% | 23.08% | ||
| 20-Day Relative Strength | 36.64 | 49.68 | 31.31 | ||
| Weighted Alpha | -98.55 | -62.02 | -72.38 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.60% since 06/01/26 | -6.36% since 06/01/26 | -10.99% since 06/01/26 | ||
| Low | 0.8000 on 06/08/26 | 3.75 on 06/05/26 | 2.92 on 06/05/26 | ||
| High | 2.1100 on 06/04/26 | 4.90 on 06/08/26 | 3.75 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -46.24% since 05/08/26 | -20.78% since 05/08/26 | -12.90% since 05/08/26 | ||
| Low | 0.8000 on 06/08/26 | 3.75 on 06/05/26 | 2.25 on 05/18/26 | ||
| High | 3.2700 on 05/29/26 | 5.87 on 05/11/26 | 6.54 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -78.22% since 03/06/26 | +54.71% since 03/06/26 | -98.08% since 03/06/26 | ||
| Low | 0.8000 on 06/08/26 | 2.46 on 03/09/26 | 2.25 on 05/18/26 | ||
| High | 4.5673 on 03/11/26 | 6.30 on 05/07/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -96.35% since 12/08/25 | -69.84% since 12/08/25 | -97.87% since 12/08/25 | ||
| Low | 0.8000 on 06/08/26 | 2.20 on 02/23/26 | 2.25 on 05/18/26 | ||
| High | 27.4400 on 01/16/26 | 19.92 on 12/10/25 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 790 | 978 | 457 | ||
| Shares Outstanding, K | 653 | 261 | 156 | ||
| Annual Sales | 16,830,000 | 300,000 | 7,080,000 | ||
| Annual Net Income | -3,680,000 | -8,550,000 | -18,590,000 | ||
| Last Quarter Sales | 3,130,000 | 439,000 | N/A | ||
| Last Quarter Net Income | -4,530,000 | -5,220,000 | N/A | ||
| 60-Month Beta | 1.01 | 2.24 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/01/26 | 03/27/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||