Neximmune Inc (NEXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEXI | OGEN | DRUG | ||
| Company | Neximmune Inc | Oragenics Inc | Bright Minds Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.44 | 1.1500 | 1.0600 | ||
| High | 3.80 | 1.5500 | 1.0700 | ||
| Low | 3.22 | 1.1300 | 1.0400 | ||
| Last | 3.59 | 1.3400 | 1.0600 | ||
| Change | +0.07 | +0.2600 | +0.0400 | ||
| % Change | +1.99% | +24.07% | +3.92% | ||
| Volume | 71,600 | 586,100 | 19,800 | ||
| 20-Day Average Volume | 23,650 | 68,175 | 15,995 | ||
| Previous Close | 3.52 | 1.0800 | 1.0200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 1.1118 | 1.1143 | ||
| 20-Day Raw Stochastic | 53.21% | 61.82% | 33.28% | ||
| 20-Day Relative Strength | 41.91% | 47.49% | 40.41% | ||
| Weighted Alpha | -93.14 | -37.42 | -61.51 | ||
| Today's Opinion | 72% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.85% since 04/30/24 | +29.47% since 04/30/24 | +9.84% since 04/30/24 | ||
| Low | 3.07 on 05/02/24 | 1.0100 on 05/01/24 | 0.9600 on 05/01/24 | ||
| High | 3.80 on 05/07/24 | 1.5500 on 05/07/24 | 1.1300 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -3.23% since 04/05/24 | +15.52% since 04/05/24 | -9.40% since 04/05/24 | ||
| Low | 3.01 on 04/17/24 | 1.0000 on 04/29/24 | 0.9300 on 04/30/24 | ||
| High | 4.42 on 04/09/24 | 1.5500 on 05/07/24 | 1.3206 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -60.98% since 02/07/24 | -55.92% since 02/07/24 | -47.26% since 02/07/24 | ||
| Low | 3.01 on 04/17/24 | 1.0000 on 04/29/24 | 0.9300 on 04/30/24 | ||
| High | 10.13 on 02/12/24 | 4.0000 on 02/12/24 | 2.1800 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | +24.65% since 11/07/23 | -64.74% since 11/07/23 | -20.90% since 11/07/23 | ||
| Low | 1.25 on 11/24/23 | 1.0000 on 04/29/24 | 0.9300 on 04/30/24 | ||
| High | 28.69 on 01/30/24 | 7.7400 on 01/03/24 | 2.3900 on 02/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,826 | 4,839 | 4,522 | ||
| Shares Outstanding, K | 1,371 | 4,481 | 4,434 | ||
| Annual Sales | 0 | 40,000 | 0 | ||
| Annual Net Income | -32,340,000 | -20,660,000 | -5,470,000 | ||
| Last Quarter Sales | 0 | 10,000 | 0 | ||
| Last Quarter Net Income | -5,360,000 | -2,010,000 | -1,240,000 | ||
| 60-Month Beta | 2.03 | 0.40 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.99 on 04/16/24 | -5.48 on 03/29/24 | -0.32 on 02/12/24 | ||
| Latest Earnings Date | 05/20/24 | 05/10/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||