Nexgold Mining Corp (NEXG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEXG.VN | STGO.TO | PCU.VN | ||
| Company | Nexgold Mining Corp | Steppe Gold Ltd | Pecoy Copper Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 1.200 | 1.30 | 1.420 | ||
| High | 1.220 | 1.30 | 1.540 | ||
| Low | 1.160 | 1.23 | 1.380 | ||
| Latest | 1.200 | 1.23 | 1.490 | ||
| Change | -0.040 | -0.06 | +0.060 | ||
| % Change | -3.23% | -4.65% | +4.20% | ||
| Volume | 286,775 | 184,633 | 142,103 | ||
| 20-Day Average Volume | 304,358 | 383,495 | 169,529 | ||
| Previous Close | 1.240 | 1.29 | 1.430 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.244 | 1.36 | 1.692 | ||
| 20-Day Raw Stochastic | 23.08% | 0.00% | 18.64% | ||
| 20-Day Relative Strength | 43.73 | 44.05 | 40.70 | ||
| Weighted Alpha | +16.94 | -16.25 | +63.57 | ||
| Today's Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 07/06/26 | -12.77% since 07/06/26 | -8.02% since 07/06/26 | ||
| Low | 1.160 on 07/13/26 | 1.23 on 07/13/26 | 1.380 on 07/13/26 | ||
| High | 1.280 on 07/07/26 | 1.44 on 07/07/26 | 1.690 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -6.98% since 06/12/26 | -9.56% since 06/12/26 | -16.29% since 06/12/26 | ||
| Low | 1.140 on 06/24/26 | 1.23 on 07/13/26 | 1.380 on 07/13/26 | ||
| High | 1.400 on 06/15/26 | 1.55 on 06/17/26 | 1.970 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -25.47% since 04/13/26 | -13.99% since 04/13/26 | -19.02% since 04/13/26 | ||
| Low | 1.120 on 06/10/26 | 1.12 on 05/27/26 | 1.380 on 07/13/26 | ||
| High | 1.760 on 04/22/26 | 1.55 on 06/17/26 | 2.070 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -32.58% since 01/13/26 | -39.71% since 01/13/26 | -1.32% since 01/13/26 | ||
| Low | 1.120 on 06/10/26 | 1.11 on 03/20/26 | 1.310 on 03/23/26 | ||
| High | 2.400 on 03/02/26 | 2.43 on 01/26/26 | 2.290 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,647 | 326,147 | 299,569 | ||
| Shares Outstanding, K | 248,909 | 252,827 | 209,489 | ||
| Annual Sales | 0 | 254,130,000 | 0 | ||
| Annual Net Income | -40,992,157 | 32,734,000 | -3,878,027 | ||
| Last Quarter Sales | 0 | 53,180,000 | 0 | ||
| Last Quarter Net Income | -11,374,724 | 19,214,000 | -3,177,144 | ||
| 60-Month Beta | 3.14 | 1.41 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/14/26 | 0.08 on 05/14/26 | -0.02 on 03/24/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 5.13 | N/A | ||