Nexgold Mining Corp (NEXG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEXG.VN | WRLG.VN | PALI.VN | ||
| Company | Nexgold Mining Corp | West Red Lake Gold Mines Ltd | Palisades Goldcorp Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.500 | 0.910 | 5.180 | ||
| High | 1.500 | 0.910 | 5.180 | ||
| Low | 1.430 | 0.880 | 4.940 | ||
| Last | 1.450 | 0.890 | 4.970 | ||
| Change | -0.020 | -0.040 | -0.180 | ||
| Percent Change | -1.36% | -4.30% | -3.50% | ||
| Volume | 214,121 | 761,771 | 30,968 | ||
| 20-Day Average Volume | 682,679 | 1,315,318 | 45,650 | ||
| Previous | 1.470 | 0.930 | 5.150 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.392 | 0.825 | 4.460 | ||
| 20-Day Raw Stochastic | 71.79% | 69.35% | 78.04% | ||
| 20-Day Relative Strength | 58.39 | 59.96 | 67.77 | ||
| Weighted Alpha | +9.37 | -0.68 | +221.94 | ||
| Today's Opinion | 8% Sell | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 08/24/26 | +1.72% since 08/24/26 | +8.04% since 08/24/26 | ||
| Low | 1.430 on 08/31/26 | 0.855 on 08/25/26 | 4.455 on 08/25/26 | ||
| High | 1.570 on 08/28/26 | 0.980 on 08/26/26 | 5.440 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +21.67% since 07/31/26 | +32.09% since 07/31/26 | +51.52% since 07/31/26 | ||
| Low | 1.180 on 08/04/26 | 0.670 on 08/04/26 | 3.300 on 08/04/26 | ||
| High | 1.570 on 08/28/26 | 0.980 on 08/26/26 | 5.440 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/29/26 | +26.43% since 05/29/26 | +52.92% since 05/29/26 | ||
| Low | 1.120 on 06/10/26 | 0.590 on 06/10/26 | 2.550 on 06/30/26 | ||
| High | 1.570 on 08/28/26 | 0.980 on 08/26/26 | 5.440 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | -36.52% since 02/27/26 | -36.79% since 02/27/26 | +53.87% since 02/27/26 | ||
| Low | 1.120 on 06/10/26 | 0.590 on 06/10/26 | 1.840 on 03/19/26 | ||
| High | 2.400 on 03/02/26 | 1.480 on 03/02/26 | 5.440 on 08/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 376,235 | 385,480 | 366,695 | ||
| Shares Outstanding, K | 255,942 | 414,495 | 71,203 | ||
| Annual Sales, $M | 0 | 103,439,000 | 0 | ||
| Annual Net Income, $M | -40,992,157 | 501,000 | 170,257,000 | ||
| Last Qtr Sales, $M | 0 | 49,194,000 | 0 | ||
| Last Qtr Income, $M | -15,980,626 | 14,654,000 | -39,231,000 | ||
| 60-Month Beta | 3.15 | 1.04 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/12/26 | 0.04 on 08/25/26 | -0.56 on 08/13/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.048 on 10/16/14 | N/A | ||
| Next Ex-Dividend Date | N/A | 10/16/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 23.25 | 3.34 | ||