Nexgold Mining Corp (NEXG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEXG.VN | PCU.VN | GOLD.TO | ||
| Company | Nexgold Mining Corp | Pecoy Copper Corp | Goldmining Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 1.400 | 1.760 | 1.55 | ||
| High | 1.430 | 1.775 | 1.56 | ||
| Low | 1.340 | 1.730 | 1.49 | ||
| Latest | 1.430 | 1.750 | 1.53 | ||
| Change | +0.020 | unch | -0.01 | ||
| % Change | +1.42% | unch | -0.65% | ||
| Volume | 479,977 | 79,591 | 397,247 | ||
| 20-Day Average Volume | 522,954 | 250,688 | 408,513 | ||
| Previous Close | 1.410 | 1.750 | 1.54 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.500 | 1.733 | 1.60 | ||
| 20-Day Raw Stochastic | 22.78% | 71.43% | 31.03% | ||
| 20-Day Relative Strength | 45.03 | 50.53 | 41.66 | ||
| Weighted Alpha | +48.37 | +119.86 | +9.04 | ||
| Today's Opinion | 88% Sell | N/A | 88% Sell | ||
| Previous Opinion | 88% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 48% Buy | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 05/14/26 | unch since 05/14/26 | -6.71% since 05/14/26 | ||
| Low | 1.340 on 05/22/26 | 1.690 on 05/15/26 | 1.44 on 05/19/26 | ||
| High | 1.520 on 05/15/26 | 1.790 on 05/21/26 | 1.61 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -17.82% since 04/22/26 | +0.57% since 04/22/26 | -12.57% since 04/22/26 | ||
| Low | 1.340 on 05/22/26 | 1.525 on 05/04/26 | 1.44 on 05/19/26 | ||
| High | 1.750 on 04/23/26 | 1.840 on 05/01/26 | 1.73 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -25.13% since 02/20/26 | -5.41% since 02/20/26 | -28.50% since 02/20/26 | ||
| Low | 1.190 on 03/20/26 | 1.310 on 03/23/26 | 1.44 on 05/19/26 | ||
| High | 2.400 on 03/02/26 | 2.290 on 03/06/26 | 2.46 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +5.93% since 11/21/25 | +96.63% since 11/21/25 | -15.47% since 11/21/25 | ||
| Low | 1.190 on 03/20/26 | 0.850 on 11/26/25 | 1.44 on 05/19/26 | ||
| High | 2.400 on 03/02/26 | 2.290 on 03/06/26 | 3.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,939 | 366,605 | 327,420 | ||
| Shares Outstanding, K | 248,909 | 209,489 | 214,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -40,992,157 | -3,878,027 | -13,478,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -11,374,724 | -3,177,144 | -6,641,000 | ||
| 60-Month Beta | 3.01 | N/A | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/14/26 | -0.02 on 03/24/26 | -0.03 on 04/10/26 | ||
| Earnings Date | N/A | N/A | 04/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||