Nexgold Mining Corp (NEXG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEXG.VN | PCU.VN | GOLD.TO | ||
| Company | Nexgold Mining Corp | Pecoy Copper Corp | Goldmining Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 1.450 | 1.730 | 1.60 | ||
| High | 1.500 | 1.790 | 1.62 | ||
| Low | 1.450 | 1.720 | 1.57 | ||
| Latest | 1.470 | 1.790 | 1.57 | ||
| Change | +0.030 | unch | +0.01 | ||
| % Change | +2.08% | unch | +0.64% | ||
| Volume | 150,763 | 8,100 | 58,454 | ||
| 20-Day Average Volume | 605,664 | 104,425 | 327,537 | ||
| Previous Close | 1.440 | 1.790 | 1.56 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.597 | 1.795 | 1.73 | ||
| 20-Day Raw Stochastic | 12.12% | 41.28% | 12.20% | ||
| 20-Day Relative Strength | 43.73 | 49.47 | 41.00 | ||
| Weighted Alpha | +54.16 | +125.08 | +16.33 | ||
| Today's Opinion | 40% Sell | N/A | 72% Sell | ||
| Previous Opinion | 40% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 04/23/26 | +0.57% since 04/23/26 | -5.92% since 04/23/26 | ||
| Low | 1.430 on 04/29/26 | 1.700 on 04/29/26 | 1.54 on 04/29/26 | ||
| High | 1.735 on 04/24/26 | 1.830 on 04/28/26 | 1.70 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +7.30% since 03/30/26 | +17.45% since 03/30/26 | +3.92% since 03/30/26 | ||
| Low | 1.380 on 03/31/26 | 1.460 on 03/31/26 | 1.54 on 04/29/26 | ||
| High | 1.760 on 04/22/26 | 2.070 on 04/15/26 | 1.95 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -18.33% since 01/30/26 | -3.85% since 01/30/26 | -25.70% since 01/30/26 | ||
| Low | 1.190 on 03/20/26 | 1.310 on 03/23/26 | 1.44 on 03/20/26 | ||
| High | 2.400 on 03/02/26 | 2.290 on 03/06/26 | 2.46 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.26% since 10/30/25 | +96.63% since 10/30/25 | -18.04% since 10/30/25 | ||
| Low | 1.190 on 03/20/26 | 0.850 on 11/26/25 | 1.44 on 03/20/26 | ||
| High | 2.400 on 03/02/26 | 2.290 on 03/06/26 | 3.10 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 356,953 | 374,985 | 333,840 | ||
| Shares Outstanding, K | 247,884 | 209,489 | 214,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -40,992,157 | -3,878,027 | -13,478,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -9,016,780 | -3,177,144 | -6,641,000 | ||
| 60-Month Beta | 2.93 | N/A | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 | -0.02 on 03/24/26 | -0.03 on 04/10/26 | ||
| Earnings Date | N/A | N/A | 04/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||