Nextech3D AI Corp (NEXCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEXCF | APP | TT | SLB | COHR |
| Company | Nextech3D AI Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0900 | 424.55 | 468.45 | 47.15 | 306.68 |
| High | 0.0910 | 424.64 | 476.42 | 47.87 | 319.76 |
| Low | 0.0880 | 407.07 | 465.57 | 47.15 | 305.85 |
| Latest | 0.0890 | 412.48 | 473.60 | 47.67 | 312.19 |
| Change | +0.0006 | -16.21 | +3.71 | +1.08 | -5.03 |
| % Change | +0.68% | -3.78% | +0.79% | +2.32% | -1.59% |
| Volume | 118,400 | 7,818,800 | 819,509 | 12,740,398 | 2,762,769 |
| 20-Day Average Volume | 221,715 | 5,492,320 | 1,259,165 | 13,149,280 | 4,699,155 |
| Previous Close | 0.0884 | 428.69 | 469.89 | 46.59 | 317.22 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0955 | 479.22 | 479.30 | 46.79 | 333.68 |
| 20-Day Raw Stochastic | 23.03% | 3.19% | 30.03% | 74.40% | 34.82% |
| 20-Day Relative Strength | 42.52 | 38.81 | 50.19 | 43.47 | 45.17 |
| Weighted Alpha | -15.52 | -15.16 | +5.95 | +27.71 | +180.31 |
| Today's Opinion | 88% Sell | 56% Sell | 88% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 88% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 88% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 07/15/26 | -8.89% since 07/15/26 | -1.37% since 07/15/26 | +0.25% since 07/15/26 | +4.28% since 07/15/26 |
| Low | 0.0826 on 07/17/26 | 407.07 on 07/22/26 | 459.75 on 07/17/26 | 45.18 on 07/21/26 | 255.14 on 07/17/26 |
| High | 0.1026 on 07/16/26 | 453.83 on 07/16/26 | 479.06 on 07/16/26 | 47.87 on 07/22/26 | 319.95 on 07/21/26 |
| 1-Month | |||||
| %Chg | -8.44% since 06/22/26 | -12.12% since 06/22/26 | -3.66% since 06/22/26 | -0.58% since 06/22/26 | -26.63% since 06/22/26 |
| Low | 0.0811 on 07/01/26 | 407.07 on 07/22/26 | 459.75 on 07/17/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 0.1154 on 07/02/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 48.73 on 07/13/26 | 419.00 on 06/25/26 |
| 3-Month | |||||
| %Chg | -20.18% since 04/22/26 | -14.73% since 04/22/26 | -0.75% since 04/22/26 | -12.29% since 04/22/26 | -10.92% since 04/22/26 |
| Low | 0.0811 on 07/01/26 | 407.07 on 07/22/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 0.1371 on 05/11/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -29.31% since 01/22/26 | -20.97% since 01/22/26 | +21.40% since 01/22/26 | -3.35% since 01/22/26 | +54.00% since 01/22/26 |
| Low | 0.0668 on 03/31/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 0.1371 on 05/11/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,636 | 144,014,112 | 103,871,528 | 69,654,752 | 62,060,604 |
| Shares Outstanding, K | 233,434 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 1,540,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -2,570,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 680,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -870,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.76 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 06/24/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 09/04/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.89 | 35.33 | 16.99 | 71.53 |