Nextech3D AI Corp
(NEXCF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEXCF | APP | TT | SLB | COHR |
| Company | Nextech3D AI Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0911 | 473.16 | 460.56 | 50.89 | 232.20 |
| High | 0.1005 | 482.00 | 465.45 | 50.96 | 236.11 |
| Low | 0.0911 | 461.71 | 460.10 | 49.79 | 225.18 |
| Latest | 0.0998 | 471.10 | 464.41 | 50.24 | 235.33 |
| Change | +0.0043 | +10.72 | +4.62 | -0.30 | -7.13 |
| % Change | +4.50% | +2.33% | +1.00% | -0.59% | -2.94% |
| Volume | 45,253 | 3,805,623 | 524,651 | 7,217,633 | 4,608,893 |
| 20-Day Average Volume | 554,776 | 7,107,286 | 1,960,806 | 21,749,889 | 5,668,131 |
| Previous Close | 0.0955 | 460.38 | 459.79 | 50.54 | 242.46 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1084 | 515.79 | 412.77 | 48.78 | 209.57 |
| 20-Day Raw Stochastic | 21.12% | 34.72% | 96.94% | 74.70% | 80.09% |
| 20-Day Relative Strength | 44.55 | 41.11 | 71.77 | 64.47 | 61.73 |
| Weighted Alpha | +15.03 | -3.08 | +29.56 | +38.73 | +236.95 |
| Today's Opinion | 24% Sell | 24% Sell | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 88% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.39% since 02/03/26 | +2.01% since 02/03/26 | +6.33% since 02/03/26 | +0.67% since 02/03/26 | +1.59% since 02/03/26 |
| Low | 0.0880 on 02/09/26 | 360.12 on 02/05/26 | 432.21 on 02/05/26 | 48.67 on 02/05/26 | 175.24 on 02/05/26 |
| High | 0.1113 on 02/04/26 | 481.00 on 02/10/26 | 465.45 on 02/10/26 | 51.43 on 02/04/26 | 247.15 on 02/09/26 |
| 1-Month | |||||
| %Chg | -7.12% since 01/09/26 | -27.27% since 01/09/26 | +21.28% since 01/09/26 | +10.83% since 01/09/26 | +30.76% since 01/09/26 |
| Low | 0.0880 on 02/09/26 | 360.12 on 02/05/26 | 379.03 on 01/12/26 | 44.37 on 01/12/26 | 174.50 on 01/12/26 |
| High | 0.1344 on 01/23/26 | 679.69 on 01/13/26 | 465.45 on 02/10/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| 3-Month | |||||
| %Chg | -2.49% since 11/10/25 | -27.68% since 11/10/25 | +6.79% since 11/10/25 | +35.72% since 11/10/25 | +39.65% since 11/10/25 |
| Low | 0.0879 on 11/25/25 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 0.1370 on 11/25/25 | 738.01 on 12/22/25 | 465.45 on 02/10/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| 6-Month | |||||
| %Chg | +28.68% since 08/08/25 | +3.31% since 08/08/25 | +7.64% since 08/08/25 | +52.40% since 08/08/25 | +101.69% since 08/08/25 |
| Low | 0.0577 on 08/12/25 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 0.8000 on 09/08/25 | 745.61 on 09/29/25 | 465.45 on 02/10/26 | 51.67 on 01/23/26 | 247.15 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,516 | 155,587,712 | 101,766,240 | 75,574,032 | 45,456,884 |
| Shares Outstanding, K | 225,299 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 2,320,000 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -3,780,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 280,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -420,000 | 835,550,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.46 | 2.49 | 1.21 | 0.72 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/25 | 2.45 on 11/05/25 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 02/18/26 | 02/11/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.15 | 34.79 | 17.30 | 65.99 |