Nextech3D AI Corp (NEXCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEXCF | APP | TT | SLB | COHR |
| Company | Nextech3D AI Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0893 | 402.01 | 422.97 | 50.35 | 244.14 |
| High | 0.1024 | 403.99 | 431.23 | 51.38 | 256.88 |
| Low | 0.0893 | 385.01 | 420.72 | 49.53 | 244.14 |
| Latest | 0.1000 | 387.84 | 428.14 | 50.03 | 247.80 |
| Change | +0.0079 | -10.16 | +11.40 | -1.36 | +9.59 |
| % Change | +8.58% | -2.55% | +2.74% | -2.65% | +4.03% |
| Volume | 470,760 | 3,177,899 | 1,448,964 | 19,566,738 | 6,905,005 |
| 20-Day Average Volume | 312,345 | 4,778,940 | 1,398,118 | 21,949,668 | 9,667,075 |
| Previous Close | 0.0921 | 398.00 | 416.74 | 51.39 | 238.21 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0938 | 443.70 | 422.97 | 48.42 | 250.47 |
| 20-Day Raw Stochastic | 54.08% | 13.79% | 64.63% | 57.60% | 49.15% |
| 20-Day Relative Strength | 46.20 | 40.75 | 50.25 | 53.30 | 51.34 |
| Weighted Alpha | +31.69 | +27.32 | +25.01 | +51.59 | +354.62 |
| Today's Opinion | 72% Sell | 88% Sell | 40% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 24% Sell | 88% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/26 | -11.19% since 03/25/26 | -1.35% since 03/25/26 | -3.58% since 03/25/26 | -8.91% since 03/25/26 |
| Low | 0.0668 on 03/31/26 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 49.53 on 04/01/26 | 215.55 on 03/30/26 |
| High | 0.1024 on 04/01/26 | 413.34 on 03/26/26 | 432.96 on 03/26/26 | 54.80 on 03/30/26 | 263.00 on 03/26/26 |
| 1-Month | |||||
| %Chg | -14.12% since 02/27/26 | -10.79% since 02/27/26 | -7.39% since 02/27/26 | -2.55% since 02/27/26 | -4.30% since 02/27/26 |
| Low | 0.0668 on 03/31/26 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 0.1097 on 03/05/26 | 520.36 on 03/09/26 | 467.98 on 03/02/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -19.28% since 12/31/25 | -42.44% since 12/31/25 | +10.01% since 12/31/25 | +30.35% since 12/31/25 | +34.26% since 12/31/25 |
| Low | 0.0668 on 03/31/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 38.06 on 01/02/26 | 167.50 on 01/09/26 |
| High | 0.1344 on 01/23/26 | 683.50 on 01/02/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -46.52% since 10/01/25 | -44.92% since 10/01/25 | +0.64% since 10/01/25 | +42.58% since 10/01/25 | +116.14% since 10/01/25 |
| Low | 0.0668 on 03/31/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 108.19 on 10/15/25 |
| High | 0.1690 on 10/02/25 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,750 | 134,236,656 | 92,237,904 | 77,216,656 | 44,660,084 |
| Shares Outstanding, K | 225,299 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 2,320,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -3,780,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 340,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -890,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.48 | 2.51 | 1.19 | 0.68 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/18/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 08/04/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.68 | 30.91 | 17.59 | 63.67 |