Nextech3D AI Corp (NEXCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEXCF | RAIN | CHAI | ||
| Company | Nextech3D AI Corp | Rain Enhancement Technologies Holdco Inc Cl A | Core AI Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0950 | 2.59 | 1.0300 | ||
| High | 0.1024 | 3.00 | 1.1400 | ||
| Low | 0.0893 | 2.59 | 1.0293 | ||
| Latest | 0.1000 | 2.96 | 1.1100 | ||
| Change | +0.0079 | +0.42 | +0.1000 | ||
| % Change | +8.58% | +16.54% | +9.90% | ||
| Volume | 470,700 | 23,400 | 40,500 | ||
| 20-Day Average Volume | 329,210 | 20,390 | 41,890 | ||
| Previous Close | 0.0921 | 2.54 | 1.0100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0943 | 2.93 | 1.4171 | ||
| 20-Day Raw Stochastic | 77.39% | 37.59% | 14.03% | ||
| 20-Day Relative Strength | 50.92 | 49.74 | 35.89 | ||
| Weighted Alpha | +51.78 | -19.79 | -87.16 | ||
| Today's Opinion | 32% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 03/25/26 | +7.05% since 03/25/26 | -5.93% since 03/25/26 | ||
| Low | 0.0668 on 03/31/26 | 2.46 on 03/31/26 | 0.9529 on 03/31/26 | ||
| High | 0.1024 on 04/01/26 | 3.00 on 04/01/26 | 1.2800 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -4.58% since 02/27/26 | +15.18% since 02/27/26 | -40.00% since 02/27/26 | ||
| Low | 0.0668 on 03/31/26 | 2.46 on 03/31/26 | 0.9529 on 03/31/26 | ||
| High | 0.1097 on 03/05/26 | 3.79 on 03/19/26 | 2.0724 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -10.31% since 12/31/25 | -49.32% since 12/31/25 | -31.90% since 12/31/25 | ||
| Low | 0.0668 on 03/31/26 | 2.07 on 02/10/26 | 0.9529 on 03/31/26 | ||
| High | 0.1344 on 01/23/26 | 5.75 on 01/02/26 | 2.5600 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -40.58% since 10/01/25 | -43.40% since 10/01/25 | -87.99% since 10/01/25 | ||
| Low | 0.0668 on 03/31/26 | 2.07 on 02/10/26 | 0.9529 on 03/31/26 | ||
| High | 0.1690 on 10/02/25 | 8.52 on 12/22/25 | 15.6800 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,750 | 20,800 | 20,121 | ||
| Shares Outstanding, K | 225,299 | 8,189 | 19,922 | ||
| Annual Sales | 2,320,000 | 0 | 11,630,000 | ||
| Annual Net Income | -3,780,000 | -4,530,000 | -25,270,000 | ||
| Last Quarter Sales | 340,000 | 0 | 3,690,000 | ||
| Last Quarter Net Income | -890,000 | -2,200,000 | -5,370,000 | ||
| 60-Month Beta | 1.48 | -0.19 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/18/26 | -0.29 on 11/13/25 | -1.74 on 11/14/25 | ||
| Latest Earnings Date | 08/04/26 | 04/02/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 04/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||