Nextech3D AI Corp (NEXCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEXCF | APP | TT | SLB | COHR |
| Company | Nextech3D AI Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0865 | 306.50 | 465.78 | 53.70 | 309.11 |
| High | 0.0873 | 315.34 | 465.78 | 54.19 | 312.00 |
| Low | 0.0809 | 304.20 | 452.73 | 53.06 | 284.75 |
| Last | 0.0810 | 310.79 | 455.48 | 53.55 | 289.30 |
| Change | -0.0035 | +3.53 | -7.89 | +0.34 | -17.13 |
| Percent Change | -4.14% | +1.15% | -1.70% | +0.64% | -5.59% |
| Volume | 103,283 | 4,073,031 | 912,686 | 6,870,450 | 7,330,271 |
| 20-Day Average Volume | 232,441 | 7,285,434 | 1,144,713 | 11,324,803 | 7,541,897 |
| Previous | 0.0845 | 307.26 | 463.37 | 53.21 | 306.43 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0801 | 363.44 | 471.37 | 51.32 | 305.27 |
| 20-Day Raw Stochastic | 53.69% | 7.22% | 32.24% | 83.39% | 39.29% |
| 20-Day Relative Strength | 44.72 | 33.85 | 44.27 | 57.19 | 45.64 |
| Weighted Alpha | -30.02 | -48.03 | +7.80 | +45.65 | +96.71 |
| Today's Opinion | 88% Sell | 100% Sell | 24% Buy | 56% Buy | 16% Sell |
| Yesterday's Opinion | 88% Sell | 100% Sell | 24% Buy | 56% Buy | 16% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 08/12/26 | +3.00% since 08/12/26 | -4.46% since 08/12/26 | +1.40% since 08/12/26 | -19.09% since 08/12/26 |
| Low | 0.0716 on 08/14/26 | 304.73 on 08/19/26 | 452.73 on 08/19/26 | 51.60 on 08/13/26 | 284.75 on 08/19/26 |
| High | 0.0916 on 08/17/26 | 326.20 on 08/17/26 | 483.62 on 08/13/26 | 54.58 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | -12.07% since 07/17/26 | -26.30% since 07/17/26 | -2.72% since 07/17/26 | +13.52% since 07/17/26 | +3.65% since 07/17/26 |
| Low | 0.0678 on 07/30/26 | 303.17 on 08/12/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 0.1000 on 07/21/26 | 437.93 on 07/20/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -23.46% since 05/19/26 | -34.39% since 05/19/26 | +2.05% since 05/19/26 | -6.03% since 05/19/26 | -18.63% since 05/19/26 |
| Low | 0.0678 on 07/30/26 | 303.17 on 08/12/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 0.1190 on 05/22/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -22.06% since 02/19/26 | -24.06% since 02/19/26 | -1.40% since 02/19/26 | +3.50% since 02/19/26 | +23.77% since 02/19/26 |
| Low | 0.0668 on 03/31/26 | 303.17 on 08/12/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 0.1371 on 05/11/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,725 | 102,824,872 | 101,952,048 | 78,971,248 | 59,949,660 |
| Shares Outstanding, K | 233,434 | 334,651 | 220,023 | 1,484,143 | 195,639 |
| Annual Sales, $M | 1,540,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | -2,570,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 680,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | -870,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | 1.81 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 06/24/26 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 09/04/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.98 | 34.75 | 21.20 | 74.41 |