Newstar Financial (NEWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWS | CCAP | GLAD | ||
| Company | Newstar Financial | Crescent Capital Bdc Inc | Gladstone Cap Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.96 | 13.70 | 19.06 | ||
| High | 12.08 | 13.97 | 19.32 | ||
| Low | 11.93 | 13.70 | 18.82 | ||
| Latest | 11.98 | 13.93 | 19.26 | ||
| Change | +0.26 | +0.31 | +0.36 | ||
| % Change | +2.22% | +2.28% | +1.90% | ||
| Volume | 6,516,200 | 175,100 | 192,300 | ||
| 20-Day Average Volume | 731,655 | 196,660 | 215,800 | ||
| Previous Close | 11.72 | 13.62 | 18.90 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 13.14 | 18.55 | ||
| 20-Day Raw Stochastic | 83.33% | 97.73% | 91.76% | ||
| 20-Day Relative Strength | 56.28 | 61.40 | 57.14 | ||
| Weighted Alpha | +28.50 | -10.42 | -23.52 | ||
| Today's Opinion | N/A | 8% Sell | 32% Sell | ||
| Previous Opinion | N/A | 40% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 12/15/17 | +5.37% since 04/24/26 | +5.13% since 04/24/26 | ||
| Low | 11.48 on 12/21/17 | 13.07 on 04/27/26 | 18.06 on 04/27/26 | ||
| High | 12.08 on 12/22/17 | 13.97 on 05/01/26 | 19.32 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 11/22/17 | +13.62% since 04/01/26 | +10.18% since 04/01/26 | ||
| Low | 11.48 on 12/21/17 | 12.13 on 04/02/26 | 17.25 on 04/02/26 | ||
| High | 12.08 on 12/22/17 | 13.97 on 05/01/26 | 19.43 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.81% since 09/22/17 | -3.20% since 01/30/26 | -6.55% since 01/30/26 | ||
| Low | 11.30 on 09/25/17 | 11.80 on 04/01/26 | 16.54 on 03/27/26 | ||
| High | 12.59 on 10/23/17 | 14.57 on 02/06/26 | 20.70 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +12.07% since 06/22/17 | -1.35% since 10/31/25 | -0.62% since 10/31/25 | ||
| Low | 9.43 on 08/21/17 | 11.80 on 04/01/26 | 16.54 on 03/27/26 | ||
| High | 12.59 on 10/23/17 | 15.18 on 12/12/25 | 21.73 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,889 | 514,978 | 435,141 | ||
| Shares Outstanding, K | 41,560 | 36,969 | 22,593 | ||
| Annual Sales | 304,980,000 | 167,290,000 | 89,120,000 | ||
| Annual Net Income | 28,220,000 | 34,510,000 | 58,110,000 | ||
| Last Quarter Sales | 64,280,000 | 40,810,000 | 24,510,000 | ||
| Last Quarter Net Income | 4,590,000 | 8,490,000 | 5,920,000 | ||
| 60-Month Beta | 2.10 | 0.58 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 02/25/26 | 0.50 on 02/04/26 | ||
| Earnings Date | 02/13/18 | 05/13/26 | 05/06/26 | ||
| Most Recent Dividend | 0.020 on 08/25/17 | 0.420 on 03/31/26 | 0.150 on 04/24/26 | ||
| Next Ex-Dividends Date | 08/25/17 | 03/31/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 7.48 | 9.36 | ||