Newstar Financial (NEWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWS | CCAP | CION | ||
| Company | Newstar Financial | Crescent Capital Bdc Inc | Cion Investment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.96 | 14.85 | 9.55 | ||
| High | 12.08 | 14.85 | 9.56 | ||
| Low | 11.93 | 14.52 | 9.43 | ||
| Latest | 11.98 | 14.53 | 9.45 | ||
| Change | +0.26 | -0.32 | -0.10 | ||
| % Change | +2.22% | -2.15% | -1.05% | ||
| Volume | 6,516,200 | 171,800 | 465,400 | ||
| 20-Day Average Volume | 731,655 | 257,580 | 442,350 | ||
| Previous Close | 11.72 | 14.85 | 9.55 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 14.50 | 9.62 | ||
| 20-Day Raw Stochastic | 83.33% | 53.91% | 20.00% | ||
| 20-Day Relative Strength | 56.28 | 50.82 | 44.77 | ||
| Weighted Alpha | +28.50 | -20.58 | -15.67 | ||
| Today's Opinion | N/A | 48% Sell | 64% Sell | ||
| Previous Opinion | N/A | Hold | 48% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 12/15/17 | +0.28% since 01/09/26 | -1.77% since 01/09/26 | ||
| Low | 11.48 on 12/21/17 | 14.28 on 01/14/26 | 9.30 on 01/14/26 | ||
| High | 12.08 on 12/22/17 | 14.93 on 01/15/26 | 9.73 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 11/22/17 | -2.09% since 12/16/25 | -5.78% since 12/16/25 | ||
| Low | 11.48 on 12/21/17 | 13.91 on 01/07/26 | 9.30 on 01/14/26 | ||
| High | 12.08 on 12/22/17 | 15.06 on 12/18/25 | 10.17 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +4.81% since 09/22/17 | +8.35% since 10/16/25 | +3.39% since 10/16/25 | ||
| Low | 11.30 on 09/25/17 | 13.03 on 11/18/25 | 8.94 on 11/03/25 | ||
| High | 12.59 on 10/23/17 | 15.18 on 12/12/25 | 10.40 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +12.07% since 06/22/17 | -0.82% since 07/16/25 | -5.78% since 07/16/25 | ||
| Low | 9.43 on 08/21/17 | 13.03 on 11/18/25 | 8.94 on 11/03/25 | ||
| High | 12.59 on 10/23/17 | 16.03 on 09/05/25 | 10.93 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,889 | 537,508 | 492,222 | ||
| Shares Outstanding, K | 41,560 | 36,993 | 52,087 | ||
| Annual Sales | 304,980,000 | 197,360,000 | 252,430,000 | ||
| Annual Net Income | 28,220,000 | 73,650,000 | 33,900,000 | ||
| Last Quarter Sales | 64,280,000 | 41,350,000 | 78,710,000 | ||
| Last Quarter Net Income | 4,590,000 | 7,100,000 | 35,880,000 | ||
| 60-Month Beta | 2.10 | 0.54 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 11/12/25 | 0.74 on 11/06/25 | ||
| Latest Earnings Date | 02/13/18 | 02/18/26 | 03/12/26 | ||
| Most Recent Dividend | 0.020 on 08/25/17 | 0.420 on 12/31/25 | 0.100 on 01/16/26 | ||
| Next Ex-Dividends Date | 08/25/17 | 12/31/25 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 7.73 | 5.45 | ||