Newstar Financial (NEWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWS | GAIN | GLAD | ||
| Company | Newstar Financial | Gladstone Investment | Gladstone Cap Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.96 | 15.18 | 19.00 | ||
| High | 12.08 | 15.39 | 19.24 | ||
| Low | 11.93 | 15.18 | 18.83 | ||
| Latest | 11.98 | 15.32 | 19.13 | ||
| Change | +0.26 | +0.14 | +0.18 | ||
| % Change | +2.22% | +0.92% | +0.95% | ||
| Volume | 6,516,200 | 230,500 | 118,300 | ||
| 20-Day Average Volume | 731,655 | 400,925 | 161,005 | ||
| Previous Close | 11.72 | 15.18 | 18.95 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 15.96 | 19.23 | ||
| 20-Day Raw Stochastic | 83.33% | 28.48% | 49.44% | ||
| 20-Day Relative Strength | 56.28 | 44.77 | 50.78 | ||
| Weighted Alpha | +28.50 | +10.27 | -25.00 | ||
| Today's Opinion | N/A | 56% Buy | 32% Sell | ||
| Previous Opinion | N/A | 56% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 12/15/17 | -4.31% since 06/02/26 | -1.75% since 06/02/26 | ||
| Low | 11.48 on 12/21/17 | 15.03 on 06/08/26 | 18.83 on 06/09/26 | ||
| High | 12.08 on 12/22/17 | 15.95 on 06/03/26 | 19.57 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 11/22/17 | -8.04% since 05/08/26 | -4.21% since 05/08/26 | ||
| Low | 11.48 on 12/21/17 | 14.61 on 05/13/26 | 18.64 on 05/20/26 | ||
| High | 12.08 on 12/22/17 | 17.09 on 05/13/26 | 19.88 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +4.81% since 09/22/17 | +13.65% since 03/09/26 | +6.81% since 03/09/26 | ||
| Low | 11.30 on 09/25/17 | 13.36 on 03/10/26 | 16.54 on 03/27/26 | ||
| High | 12.59 on 10/23/17 | 17.14 on 05/06/26 | 20.20 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +12.07% since 06/22/17 | +9.59% since 12/09/25 | -10.65% since 12/09/25 | ||
| Low | 9.43 on 08/21/17 | 13.11 on 03/09/26 | 16.54 on 03/27/26 | ||
| High | 12.59 on 10/23/17 | 17.14 on 05/06/26 | 21.73 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,889 | 604,498 | 428,137 | ||
| Shares Outstanding, K | 41,560 | 39,822 | 22,593 | ||
| Annual Sales | 304,980,000 | 99,080,000 | 89,120,000 | ||
| Annual Net Income | 28,220,000 | 184,750,000 | 58,110,000 | ||
| Last Quarter Sales | 64,280,000 | 25,190,000 | 25,990,000 | ||
| Last Quarter Net Income | 4,590,000 | 82,370,000 | 16,050,000 | ||
| 60-Month Beta | 2.10 | 0.78 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 05/12/26 | 0.52 on 05/06/26 | ||
| Earnings Date | 02/13/18 | 08/11/26 | 08/03/26 | ||
| Most Recent Dividend | 0.020 on 08/25/17 | 0.080 on 05/20/26 | 0.150 on 05/20/26 | ||
| Next Ex-Dividends Date | 08/25/17 | 06/23/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 17.25 | 9.41 | ||