Newstar Financial (NEWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWS | NCDL | GLAD | ||
| Company | Newstar Financial | Nuveen Churchill Direct Lending Corp | Gladstone Cap Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.96 | 12.23 | 18.90 | ||
| High | 12.08 | 12.52 | 19.19 | ||
| Low | 11.93 | 12.23 | 18.70 | ||
| Last | 11.98 | 12.46 | 19.02 | ||
| Change | +0.26 | +0.34 | +0.35 | ||
| Percent Change | +2.22% | +2.81% | +1.87% | ||
| Volume | 6,516,200 | 127,000 | 162,600 | ||
| 20-Day Average Volume | 731,655 | 185,145 | 164,975 | ||
| Previous | 11.72 | 12.12 | 18.67 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 12.55 | 19.37 | ||
| 20-Day Raw Stochastic | 83.33% | 38.85% | 26.20% | ||
| 20-Day Relative Strength | 56.28 | 47.52 | 47.57 | ||
| Weighted Alpha | +28.50 | -21.84 | -24.30 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 12/15/17 | +0.08% since 07/27/26 | -0.05% since 07/27/26 | ||
| Low | 11.48 on 12/21/17 | 11.99 on 07/31/26 | 18.53 on 07/31/26 | ||
| High | 12.08 on 12/22/17 | 12.71 on 07/29/26 | 19.48 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 11/22/17 | -1.74% since 07/02/26 | -2.66% since 07/02/26 | ||
| Low | 11.48 on 12/21/17 | 11.99 on 07/31/26 | 18.53 on 07/31/26 | ||
| High | 12.08 on 12/22/17 | 13.20 on 07/17/26 | 20.40 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +4.81% since 09/22/17 | -15.92% since 05/01/26 | -1.25% since 05/01/26 | ||
| Low | 11.30 on 09/25/17 | 11.97 on 06/22/26 | 18.28 on 06/23/26 | ||
| High | 12.59 on 10/23/17 | 14.94 on 05/04/26 | 20.40 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +12.07% since 06/22/17 | -4.67% since 02/03/26 | -5.00% since 02/03/26 | ||
| Low | 9.43 on 08/21/17 | 11.97 on 06/22/26 | 16.54 on 03/27/26 | ||
| High | 12.59 on 10/23/17 | 15.00 on 05/01/26 | 20.47 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,889 | 615,362 | 429,719 | ||
| Shares Outstanding, K | 41,560 | 49,387 | 22,593 | ||
| Annual Sales, $M | 304,980,000 | 207,860,000 | 89,120,000 | ||
| Annual Net Income, $M | 28,220,000 | 65,610,000 | 58,110,000 | ||
| Last Qtr Sales, $M | 64,280,000 | 46,260,000 | 25,990,000 | ||
| Last Qtr Income, $M | 4,590,000 | 8,690,000 | 16,050,000 | ||
| 60-Month Beta | 2.10 | 0.51 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 05/07/26 | 0.52 on 05/06/26 | ||
| Latest Earnings Date | 02/13/18 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.020 on 08/25/17 | 0.380 on 06/30/26 | 0.150 on 07/24/26 | ||
| Next Ex-Dividend Date | 08/25/17 | 06/30/26 | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 6.97 | 9.15 | ||