Newstar Financial (NEWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWS | CCAP | CION | ||
| Company | Newstar Financial | Crescent Capital Bdc Inc | Cion Investment Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.96 | 14.37 | 9.30 | ||
| High | 12.08 | 14.41 | 9.32 | ||
| Low | 11.93 | 14.19 | 9.19 | ||
| Latest | 11.98 | 14.36 | 9.25 | ||
| Change | +0.26 | -0.17 | -0.20 | ||
| % Change | +2.22% | -1.17% | -2.12% | ||
| Volume | 6,516,200 | 26,043 | 37,360 | ||
| 20-Day Average Volume | 731,655 | 246,977 | 421,098 | ||
| Previous Close | 11.72 | 14.53 | 9.45 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 14.47 | 9.59 | ||
| 20-Day Raw Stochastic | 83.33% | 35.68% | 2.50% | ||
| 20-Day Relative Strength | 56.28 | 47.60 | 41.24 | ||
| Weighted Alpha | +28.50 | -22.53 | -18.20 | ||
| Today's Opinion | N/A | 80% Sell | 72% Sell | ||
| Previous Opinion | N/A | 48% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 12/15/17 | -1.11% since 01/12/26 | -3.65% since 01/12/26 | ||
| Low | 11.48 on 12/21/17 | 14.28 on 01/20/26 | 9.23 on 01/20/26 | ||
| High | 12.08 on 12/22/17 | 14.93 on 01/15/26 | 9.73 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 11/22/17 | -2.46% since 12/19/25 | -4.44% since 12/19/25 | ||
| Low | 11.48 on 12/21/17 | 13.91 on 01/07/26 | 9.23 on 01/20/26 | ||
| High | 12.08 on 12/22/17 | 14.93 on 01/15/26 | 9.93 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +4.81% since 09/22/17 | +3.10% since 10/20/25 | -0.64% since 10/20/25 | ||
| Low | 11.30 on 09/25/17 | 13.03 on 11/18/25 | 8.94 on 11/03/25 | ||
| High | 12.59 on 10/23/17 | 15.18 on 12/12/25 | 10.40 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +12.07% since 06/22/17 | -1.38% since 07/18/25 | -8.14% since 07/18/25 | ||
| Low | 9.43 on 08/21/17 | 13.03 on 11/18/25 | 8.94 on 11/03/25 | ||
| High | 12.59 on 10/23/17 | 16.03 on 09/05/25 | 10.93 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 497,889 | 537,508 | 492,222 | ||
| Shares Outstanding, K | 41,560 | 36,993 | 52,087 | ||
| Annual Sales | 304,980,000 | 197,360,000 | 252,430,000 | ||
| Annual Net Income | 28,220,000 | 73,650,000 | 33,900,000 | ||
| Last Quarter Sales | 64,280,000 | 41,350,000 | 78,710,000 | ||
| Last Quarter Net Income | 4,590,000 | 7,100,000 | 35,880,000 | ||
| 60-Month Beta | 2.10 | 0.54 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 11/12/25 | 0.74 on 11/06/25 | ||
| Latest Earnings Date | 02/13/18 | 02/18/26 | 03/12/26 | ||
| Most Recent Dividend | 0.020 on 08/25/17 | 0.420 on 12/31/25 | 0.100 on 01/16/26 | ||
| Next Ex-Dividends Date | 08/25/17 | 12/31/25 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 7.73 | 5.45 | ||