New Relic Inc (NEWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWR | META | PLTR | ANET | CRM |
| Company | New Relic Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 86.98 | 654.18 | 133.83 | 174.44 | 167.06 |
| High | 87.01 | 655.88 | 134.68 | 177.88 | 172.43 |
| Low | 86.97 | 643.20 | 131.23 | 172.10 | 166.93 |
| Latest | 86.99 | 646.23 | 132.50 | 174.86 | 168.57 |
| Change | +0.02 | +0.38 | -2.35 | +5.51 | -5.22 |
| % Change | +0.02% | +0.06% | -1.74% | +3.25% | -3.00% |
| Volume | 4,222,800 | 3,483,356 | 12,943,443 | 2,584,224 | 4,342,331 |
| 20-Day Average Volume | 1,523,425 | 19,369,682 | 41,663,629 | 8,299,236 | 12,683,181 |
| Previous Close | 86.97 | 645.85 | 134.85 | 169.35 | 173.79 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.28 | 612.89 | 126.28 | 170.86 | 163.93 |
| 20-Day Raw Stochastic | 98.96% | 73.83% | 83.66% | 57.57% | 77.34% |
| 20-Day Relative Strength | 72.40 | 55.97 | 51.79 | 54.11 | 50.09 |
| Weighted Alpha | +48.10 | -6.94 | -20.13 | +52.00 | -36.89 |
| Today's Opinion | 100% Buy | 8% Buy | 72% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 72% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/31/23 | -1.99% since 07/14/26 | -0.10% since 07/14/26 | -4.18% since 07/14/26 | +1.09% since 07/14/26 |
| Low | 86.57 on 11/01/23 | 626.00 on 07/17/26 | 128.68 on 07/16/26 | 157.13 on 07/17/26 | 166.49 on 07/20/26 |
| High | 87.01 on 11/07/23 | 686.08 on 07/15/26 | 136.88 on 07/15/26 | 186.21 on 07/15/26 | 175.43 on 07/17/26 |
| 1-Month | |||||
| %Chg | +1.27% since 10/06/23 | +12.25% since 06/18/26 | +3.98% since 06/18/26 | +3.10% since 06/18/26 | +11.60% since 06/18/26 |
| Low | 85.08 on 10/18/23 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 146.32 on 06/22/26 |
| High | 87.01 on 11/07/23 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 175.43 on 07/17/26 |
| 3-Month | |||||
| %Chg | +3.08% since 08/07/23 | -3.13% since 04/21/26 | -8.48% since 04/21/26 | +1.20% since 04/21/26 | -9.47% since 04/21/26 |
| Low | 83.66 on 08/10/23 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 87.01 on 11/07/23 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +20.27% since 05/05/23 | +5.70% since 01/21/26 | -19.20% since 01/21/26 | +37.43% since 01/21/26 | -23.55% since 01/21/26 |
| Low | 63.73 on 06/27/23 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 87.01 on 11/07/23 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,178,378 | 1,633,712,960 | 323,277,536 | 213,246,048 | 142,334,000 |
| Shares Outstanding, K | 71,024 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 925,630,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -180,250,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 242,760,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -23,750,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.84 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/27/23 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 02/06/24 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.13 | 165.48 | 58.55 | 15.77 |