New Relic Inc (NEWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWR | PCOR | BZ | ||
| Company | New Relic Inc | Procore Technologies Inc | Kanzhun Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 86.98 | 42.81 | 13.90 | ||
| High | 87.01 | 43.40 | 13.90 | ||
| Low | 86.97 | 42.22 | 13.90 | ||
| Latest | 86.99 | 42.00 | 13.93 | ||
| Change | +0.02 | -0.40 | -0.27 | ||
| % Change | +0.02% | -0.94% | -1.90% | ||
| Volume | 4,222,800 | 2,078,600 | 12,462 | ||
| 20-Day Average Volume | 1,523,425 | 2,283,485 | 3,955,238 | ||
| Previous Close | 86.97 | 42.36 | 14.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.28 | 47.45 | 13.82 | ||
| 20-Day Raw Stochastic | 98.96% | 11.41% | 51.92% | ||
| 20-Day Relative Strength | 72.40 | 37.15 | 49.43 | ||
| Weighted Alpha | +48.10 | -44.61 | -28.63 | ||
| Today's Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/31/23 | -10.57% since 06/08/26 | +3.12% since 06/09/26 | ||
| Low | 86.57 on 11/01/23 | 40.74 on 06/12/26 | 13.04 on 06/11/26 | ||
| High | 87.01 on 11/07/23 | 47.62 on 06/09/26 | 14.23 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 10/06/23 | -8.48% since 05/15/26 | -1.21% since 05/15/26 | ||
| Low | 85.08 on 10/18/23 | 40.74 on 06/12/26 | 13.02 on 05/28/26 | ||
| High | 87.01 on 11/07/23 | 55.25 on 06/01/26 | 14.72 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 08/07/23 | -25.81% since 03/13/26 | -3.14% since 03/16/26 | ||
| Low | 83.66 on 08/10/23 | 40.74 on 06/12/26 | 12.85 on 04/13/26 | ||
| High | 87.01 on 11/07/23 | 62.17 on 05/04/26 | 14.90 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +20.27% since 05/05/23 | -41.40% since 12/15/25 | -31.19% since 12/16/25 | ||
| Low | 63.73 on 06/27/23 | 40.74 on 06/12/26 | 12.85 on 04/13/26 | ||
| High | 87.01 on 11/07/23 | 76.13 on 12/22/25 | 21.66 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,178,378 | 6,397,736 | 5,968,146 | ||
| Shares Outstanding, K | 71,024 | 150,890 | 420,292 | ||
| Annual Sales | 925,630,000 | 1,322,510,000 | 1,182,240,000 | ||
| Annual Net Income | -180,250,000 | -100,780,000 | 391,150,000 | ||
| Last Quarter Sales | 242,760,000 | 359,280,000 | 299,910,000 | ||
| Last Quarter Net Income | -23,750,000 | -9,100,000 | 167,690,000 | ||
| 60-Month Beta | 0.84 | 0.73 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/27/23 | 0.34 on 05/05/26 | 0.27 on 05/20/26 | ||
| Earnings Date | 02/06/24 | 07/30/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.148 on 10/08/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.57 | ||