New Relic Inc (NEWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWR | COMP | TTAN | ||
| Company | New Relic Inc | Compass Inc Cl A | Servicetitan Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 86.98 | 8.59 | 63.00 | ||
| High | 87.01 | 8.66 | 66.02 | ||
| Low | 86.97 | 8.29 | 62.24 | ||
| Latest | 86.99 | 8.30 | 62.71 | ||
| Change | +0.02 | -0.10 | -0.46 | ||
| % Change | +0.02% | -1.19% | -0.73% | ||
| Volume | 4,222,800 | 9,484,601 | 1,263,500 | ||
| 20-Day Average Volume | 1,523,425 | 13,965,050 | 1,088,465 | ||
| Previous Close | 86.97 | 8.40 | 63.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.28 | 8.07 | 61.26 | ||
| 20-Day Raw Stochastic | 98.96% | 50.00% | 59.64% | ||
| 20-Day Relative Strength | 72.40 | 51.59 | 49.72 | ||
| Weighted Alpha | +48.10 | +18.19 | -46.43 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/31/23 | +4.93% since 05/18/26 | +0.30% since 05/18/26 | ||
| Low | 86.57 on 11/01/23 | 7.41 on 05/20/26 | 59.65 on 05/20/26 | ||
| High | 87.01 on 11/07/23 | 8.73 on 05/22/26 | 66.02 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 10/06/23 | +5.73% since 04/24/26 | +0.08% since 04/24/26 | ||
| Low | 85.08 on 10/18/23 | 7.01 on 05/05/26 | 54.17 on 05/13/26 | ||
| High | 87.01 on 11/07/23 | 9.59 on 05/06/26 | 68.49 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 08/07/23 | -17.00% since 02/26/26 | -14.75% since 02/26/26 | ||
| Low | 83.66 on 08/10/23 | 6.37 on 04/07/26 | 54.17 on 05/13/26 | ||
| High | 87.01 on 11/07/23 | 10.14 on 02/27/26 | 83.45 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +20.27% since 05/05/23 | -20.35% since 11/26/25 | -29.31% since 11/26/25 | ||
| Low | 63.73 on 06/27/23 | 6.37 on 04/07/26 | 54.17 on 05/13/26 | ||
| High | 87.01 on 11/07/23 | 13.95 on 01/26/26 | 111.36 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,178,378 | 6,201,370 | 5,973,818 | ||
| Shares Outstanding, K | 71,024 | 747,153 | 95,261 | ||
| Annual Sales | 925,630,000 | 6,961,600,000 | 960,970,000 | ||
| Annual Net Income | -180,250,000 | -58,500,000 | -159,850,000 | ||
| Last Quarter Sales | 242,760,000 | 2,704,000,000 | 253,990,000 | ||
| Last Quarter Net Income | -23,750,000 | 22,000,000 | -41,740,000 | ||
| 60-Month Beta | 0.84 | 2.45 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/27/23 | 0.03 on 05/05/26 | 0.27 on 03/12/26 | ||
| Earnings Date | 02/06/24 | 07/29/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 420.00 | 0.00 | ||