New Relic Inc
(NEWR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWR | FROG | PCTY | ||
| Company | New Relic Inc | Jfrog Ltd | Paylocity Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 86.98 | 52.76 | 113.11 | ||
| High | 87.01 | 53.80 | 114.10 | ||
| Low | 86.97 | 50.10 | 106.45 | ||
| Latest | 86.99 | 51.99 | 107.68 | ||
| Change | +0.02 | -1.21 | -6.14 | ||
| % Change | +0.02% | -2.27% | -5.39% | ||
| Volume | 4,222,800 | 2,885,600 | 1,643,200 | ||
| 20-Day Average Volume | 1,523,425 | 2,519,525 | 963,890 | ||
| Previous Close | 86.97 | 53.20 | 113.82 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.28 | 54.86 | 132.86 | ||
| 20-Day Raw Stochastic | 98.96% | 39.98% | 2.91% | ||
| 20-Day Relative Strength | 72.40 | 42.69 | 24.57 | ||
| Weighted Alpha | +48.10 | +19.88 | -54.58 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/31/23 | -0.01% since 02/04/26 | -14.97% since 02/04/26 | ||
| Low | 86.57 on 11/01/23 | 45.73 on 02/06/26 | 106.45 on 02/11/26 | ||
| High | 87.01 on 11/07/23 | 54.22 on 02/10/26 | 129.40 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 10/06/23 | -12.27% since 01/09/26 | -28.40% since 01/09/26 | ||
| Low | 85.08 on 10/18/23 | 45.73 on 02/06/26 | 106.45 on 02/11/26 | ||
| High | 87.01 on 11/07/23 | 61.40 on 01/28/26 | 150.92 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 08/07/23 | -18.77% since 11/11/25 | -27.67% since 11/11/25 | ||
| Low | 83.66 on 08/10/23 | 45.73 on 02/06/26 | 106.45 on 02/11/26 | ||
| High | 87.01 on 11/07/23 | 70.43 on 12/10/25 | 154.99 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +20.27% since 05/05/23 | +23.33% since 08/11/25 | -37.47% since 08/11/25 | ||
| Low | 63.73 on 06/27/23 | 40.75 on 08/12/25 | 106.45 on 02/11/26 | ||
| High | 87.01 on 11/07/23 | 70.43 on 12/10/25 | 182.83 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,178,378 | 6,294,252 | 6,132,280 | ||
| Shares Outstanding, K | 71,024 | 118,313 | 53,877 | ||
| Annual Sales | 925,630,000 | 428,490,000 | 1,595,220,000 | ||
| Annual Net Income | -180,250,000 | -69,240,000 | 227,130,000 | ||
| Last Quarter Sales | 242,760,000 | 136,910,000 | 416,130,000 | ||
| Last Quarter Net Income | -23,750,000 | -16,430,000 | 50,200,000 | ||
| 60-Month Beta | 0.84 | 1.13 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/27/23 | 0.22 on 11/06/25 | 1.85 on 02/05/26 | ||
| Latest Earnings Date | 02/06/24 | 02/12/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.11 | ||