New Relic Inc (NEWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWR | PAYC | APPF | ||
| Company | New Relic Inc | Paycom Software Inc | Appfolio Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 86.98 | 129.70 | 171.05 | ||
| High | 87.01 | 131.69 | 171.09 | ||
| Low | 86.97 | 125.08 | 165.50 | ||
| Latest | 86.99 | 126.36 | 167.17 | ||
| Change | +0.02 | -5.32 | -5.59 | ||
| % Change | +0.02% | -4.04% | -3.24% | ||
| Volume | 4,222,800 | 1,378,200 | 203,100 | ||
| 20-Day Average Volume | 1,523,425 | 891,590 | 354,350 | ||
| Previous Close | 86.97 | 131.68 | 172.76 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.28 | 125.64 | 160.51 | ||
| 20-Day Raw Stochastic | 98.96% | 59.86% | 69.65% | ||
| 20-Day Relative Strength | 72.40 | 49.53 | 50.69 | ||
| Weighted Alpha | +48.10 | -49.79 | -29.82 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/31/23 | -1.23% since 04/29/26 | +1.12% since 04/29/26 | ||
| Low | 86.57 on 11/01/23 | 124.34 on 04/30/26 | 160.00 on 04/30/26 | ||
| High | 87.01 on 11/07/23 | 137.00 on 05/04/26 | 177.82 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 10/06/23 | +2.76% since 04/06/26 | +4.82% since 04/06/26 | ||
| Low | 85.08 on 10/18/23 | 110.49 on 04/10/26 | 142.73 on 04/10/26 | ||
| High | 87.01 on 11/07/23 | 137.00 on 05/04/26 | 177.82 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 08/07/23 | -3.52% since 02/06/26 | -6.99% since 02/06/26 | ||
| Low | 83.66 on 08/10/23 | 104.90 on 02/12/26 | 142.73 on 04/10/26 | ||
| High | 87.01 on 11/07/23 | 138.86 on 03/09/26 | 193.30 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +20.27% since 05/05/23 | -22.96% since 11/06/25 | -33.20% since 11/06/25 | ||
| Low | 63.73 on 06/27/23 | 104.90 on 02/12/26 | 142.73 on 04/10/26 | ||
| High | 87.01 on 11/07/23 | 171.35 on 11/12/25 | 257.57 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,178,378 | 6,276,659 | 6,108,621 | ||
| Shares Outstanding, K | 71,024 | 47,666 | 35,359 | ||
| Annual Sales | 925,630,000 | 2,051,700,000 | 950,820,000 | ||
| Annual Net Income | -180,250,000 | 453,400,000 | 140,920,000 | ||
| Last Quarter Sales | 242,760,000 | 544,300,000 | 262,210,000 | ||
| Last Quarter Net Income | -23,750,000 | 113,800,000 | 42,420,000 | ||
| 60-Month Beta | 0.84 | 0.77 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/27/23 | 2.45 on 02/11/26 | 1.61 on 04/23/26 | ||
| Earnings Date | 02/06/24 | 05/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.375 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.56 | 39.46 | ||