New Relic Inc (NEWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWR | PAYC | PCTY | ||
| Company | New Relic Inc | Paycom Software Inc | Paylocity Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 86.98 | 121.23 | 109.67 | ||
| High | 87.01 | 121.23 | 109.84 | ||
| Low | 86.97 | 118.29 | 106.92 | ||
| Latest | 86.99 | 118.26 | 107.09 | ||
| Change | +0.02 | -4.77 | -3.94 | ||
| % Change | +0.02% | -3.88% | -3.55% | ||
| Volume | 4,222,800 | 37,480 | 28,847 | ||
| 20-Day Average Volume | 1,523,425 | 2,211,467 | 664,217 | ||
| Previous Close | 86.97 | 123.03 | 111.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.28 | 127.61 | 112.15 | ||
| 20-Day Raw Stochastic | 98.96% | 7.07% | 9.86% | ||
| 20-Day Relative Strength | 72.40 | 40.21 | 40.79 | ||
| Weighted Alpha | +48.10 | -51.31 | -47.41 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/31/23 | -4.45% since 03/20/26 | -4.98% since 03/20/26 | ||
| Low | 86.57 on 11/01/23 | 117.78 on 03/25/26 | 106.92 on 03/27/26 | ||
| High | 87.01 on 11/07/23 | 127.81 on 03/23/26 | 116.14 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 10/06/23 | -5.21% since 02/27/26 | +0.40% since 02/27/26 | ||
| Low | 85.08 on 10/18/23 | 117.78 on 03/25/26 | 105.41 on 03/03/26 | ||
| High | 87.01 on 11/07/23 | 138.86 on 03/09/26 | 120.72 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 08/07/23 | -25.65% since 12/26/25 | -30.41% since 12/26/25 | ||
| Low | 83.66 on 08/10/23 | 104.90 on 02/12/26 | 100.50 on 02/24/26 | ||
| High | 87.01 on 11/07/23 | 161.95 on 12/30/25 | 154.72 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +20.27% since 05/05/23 | -45.17% since 09/26/25 | -34.68% since 09/26/25 | ||
| Low | 63.73 on 06/27/23 | 104.90 on 02/12/26 | 100.50 on 02/24/26 | ||
| High | 87.01 on 11/07/23 | 218.75 on 09/29/25 | 164.27 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,178,378 | 6,677,453 | 5,981,963 | ||
| Shares Outstanding, K | 71,024 | 54,275 | 53,877 | ||
| Annual Sales | 925,630,000 | 2,051,700,000 | 1,595,220,000 | ||
| Annual Net Income | -180,250,000 | 453,400,000 | 227,130,000 | ||
| Last Quarter Sales | 242,760,000 | 544,300,000 | 416,130,000 | ||
| Last Quarter Net Income | -23,750,000 | 113,800,000 | 50,200,000 | ||
| 60-Month Beta | 0.84 | 0.80 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/27/23 | 2.45 on 02/11/26 | 1.85 on 02/05/26 | ||
| Latest Earnings Date | 02/06/24 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.375 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.91 | 22.55 | ||