New Relic Inc (NEWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWR | BZ | ESTC | ||
| Company | New Relic Inc | Kanzhun Ltd ADR | Elastic N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 86.98 | 15.30 | 58.06 | ||
| High | 87.01 | 15.55 | 58.96 | ||
| Low | 86.97 | 15.13 | 57.65 | ||
| Latest | 86.99 | 15.42 | 58.68 | ||
| Change | +0.02 | +0.17 | +1.35 | ||
| % Change | +0.02% | +1.11% | +2.35% | ||
| Volume | 4,222,800 | 1,943,800 | 955,200 | ||
| 20-Day Average Volume | 1,523,425 | 3,023,680 | 1,685,740 | ||
| Previous Close | 86.97 | 15.25 | 57.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.28 | 14.33 | 59.77 | ||
| 20-Day Raw Stochastic | 98.96% | 85.84% | 44.61% | ||
| 20-Day Relative Strength | 72.40 | 59.26 | 49.34 | ||
| Weighted Alpha | +48.10 | -22.12 | -28.31 | ||
| Today's Opinion | 100% Buy | 8% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | Hold | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/31/23 | +3.42% since 07/17/26 | -4.72% since 07/17/26 | ||
| Low | 86.57 on 11/01/23 | 14.98 on 07/20/26 | 56.06 on 07/23/26 | ||
| High | 87.01 on 11/07/23 | 15.89 on 07/21/26 | 63.44 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 10/06/23 | +17.35% since 06/24/26 | -0.05% since 06/24/26 | ||
| Low | 85.08 on 10/18/23 | 12.57 on 06/26/26 | 53.04 on 06/25/26 | ||
| High | 87.01 on 11/07/23 | 15.89 on 07/21/26 | 64.64 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 08/07/23 | +13.22% since 04/24/26 | +26.47% since 04/24/26 | ||
| Low | 83.66 on 08/10/23 | 12.57 on 06/26/26 | 45.32 on 04/30/26 | ||
| High | 87.01 on 11/07/23 | 15.89 on 07/21/26 | 68.72 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +20.27% since 05/05/23 | -19.94% since 01/23/26 | -18.25% since 01/23/26 | ||
| Low | 63.73 on 06/27/23 | 12.57 on 06/26/26 | 42.05 on 04/10/26 | ||
| High | 87.01 on 11/07/23 | 19.55 on 01/28/26 | 76.15 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,178,378 | 6,324,498 | 6,099,904 | ||
| Shares Outstanding, K | 71,024 | 410,149 | 103,952 | ||
| Annual Sales | 925,630,000 | 1,182,240,000 | 1,739,330,000 | ||
| Annual Net Income | -180,250,000 | 391,150,000 | 367,770,000 | ||
| Last Quarter Sales | 242,760,000 | 299,910,000 | 450,680,000 | ||
| Last Quarter Net Income | -23,750,000 | 167,690,000 | 435,900,000 | ||
| 60-Month Beta | 0.84 | 0.50 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/27/23 | 0.27 on 05/20/26 | 0.61 on 05/28/26 | ||
| Earnings Date | 02/06/24 | 08/19/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | 0.148 on 10/08/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.33 | 0.00 | ||