New Relic Inc (NEWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWR | NAVN | PCTY | ||
| Company | New Relic Inc | Navan Inc Cl A | Paylocity Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 86.98 | 25.31 | 113.50 | ||
| High | 87.01 | 26.35 | 115.53 | ||
| Low | 86.97 | 24.80 | 112.70 | ||
| Latest | 86.99 | 26.30 | 113.77 | ||
| Change | +0.02 | +0.63 | -1.33 | ||
| % Change | +0.02% | +2.45% | -1.16% | ||
| Volume | 4,222,800 | 3,708,200 | 1,826,500 | ||
| 20-Day Average Volume | 1,523,425 | 6,068,590 | 859,945 | ||
| Previous Close | 86.97 | 25.67 | 115.10 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.28 | 22.04 | 107.08 | ||
| 20-Day Raw Stochastic | 98.96% | 99.37% | 88.64% | ||
| 20-Day Relative Strength | 72.40 | 68.40 | 55.72 | ||
| Weighted Alpha | +48.10 | +44.97 | -33.13 | ||
| Today's Opinion | 100% Buy | N/A | 32% Sell | ||
| Previous Opinion | 100% Buy | N/A | 32% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/31/23 | +15.25% since 06/26/26 | +6.98% since 06/26/26 | ||
| Low | 86.57 on 11/01/23 | 22.80 on 06/29/26 | 102.87 on 06/30/26 | ||
| High | 87.01 on 11/07/23 | 26.35 on 07/06/26 | 115.75 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 10/06/23 | +24.06% since 06/05/26 | +0.27% since 06/05/26 | ||
| Low | 85.08 on 10/18/23 | 18.35 on 06/17/26 | 98.31 on 06/22/26 | ||
| High | 87.01 on 11/07/23 | 26.35 on 07/06/26 | 115.75 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 08/07/23 | +108.73% since 04/06/26 | +6.53% since 04/06/26 | ||
| Low | 83.66 on 08/10/23 | 11.51 on 04/10/26 | 92.99 on 04/10/26 | ||
| High | 87.01 on 11/07/23 | 26.35 on 07/06/26 | 123.36 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +20.27% since 05/05/23 | +54.71% since 01/06/26 | -25.43% since 01/06/26 | ||
| Low | 63.73 on 06/27/23 | 8.10 on 03/20/26 | 92.99 on 04/10/26 | ||
| High | 87.01 on 11/07/23 | 26.35 on 07/06/26 | 154.40 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,178,378 | 6,528,677 | 6,162,913 | ||
| Shares Outstanding, K | 71,024 | 254,331 | 53,544 | ||
| Annual Sales | 925,630,000 | 702,270,000 | 1,595,220,000 | ||
| Annual Net Income | -180,250,000 | -398,030,000 | 227,130,000 | ||
| Last Quarter Sales | 242,760,000 | 220,230,000 | 502,290,000 | ||
| Last Quarter Net Income | -23,750,000 | -20,510,000 | 111,250,000 | ||
| 60-Month Beta | 0.84 | N/A | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/27/23 | 0.08 on 06/10/26 | 2.89 on 05/07/26 | ||
| Earnings Date | 02/06/24 | 06/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.69 | ||