New Relic Inc (NEWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWR | YOU | PCTY | ||
| Company | New Relic Inc | Clear Secure Inc Cl A | Paylocity Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 86.98 | 49.25 | 112.48 | ||
| High | 87.01 | 49.81 | 114.71 | ||
| Low | 86.97 | 47.44 | 110.96 | ||
| Latest | 86.99 | 48.40 | 114.49 | ||
| Change | +0.02 | -0.52 | +0.89 | ||
| % Change | +0.02% | -1.06% | +0.78% | ||
| Volume | 4,222,800 | 1,844,800 | 647,700 | ||
| 20-Day Average Volume | 1,523,425 | 2,177,490 | 1,261,855 | ||
| Previous Close | 86.97 | 48.92 | 113.60 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.28 | 37.45 | 110.57 | ||
| 20-Day Raw Stochastic | 98.96% | 89.43% | 48.37% | ||
| 20-Day Relative Strength | 72.40 | 75.43 | 43.35 | ||
| Weighted Alpha | +48.10 | +58.44 | -45.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/31/23 | +4.06% since 02/25/26 | +10.32% since 02/25/26 | ||
| Low | 86.57 on 11/01/23 | 45.59 on 02/27/26 | 102.51 on 02/27/26 | ||
| High | 87.01 on 11/07/23 | 50.46 on 02/26/26 | 114.71 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 10/06/23 | +52.30% since 02/04/26 | -9.59% since 02/04/26 | ||
| Low | 85.08 on 10/18/23 | 31.63 on 02/05/26 | 100.50 on 02/24/26 | ||
| High | 87.01 on 11/07/23 | 50.46 on 02/26/26 | 129.40 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 08/07/23 | +46.80% since 12/04/25 | -21.74% since 12/04/25 | ||
| Low | 83.66 on 08/10/23 | 30.98 on 02/04/26 | 100.50 on 02/24/26 | ||
| High | 87.01 on 11/07/23 | 50.46 on 02/26/26 | 154.99 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +20.27% since 05/05/23 | +36.26% since 09/04/25 | -34.78% since 09/04/25 | ||
| Low | 63.73 on 06/27/23 | 29.43 on 10/10/25 | 100.50 on 02/24/26 | ||
| High | 87.01 on 11/07/23 | 50.46 on 02/26/26 | 178.91 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,178,378 | 6,514,187 | 6,120,426 | ||
| Shares Outstanding, K | 71,024 | 133,160 | 53,877 | ||
| Annual Sales | 925,630,000 | 900,780,000 | 1,595,220,000 | ||
| Annual Net Income | -180,250,000 | 109,170,000 | 227,130,000 | ||
| Last Quarter Sales | 242,760,000 | 240,750,000 | 416,130,000 | ||
| Last Quarter Net Income | -23,750,000 | 30,760,000 | 50,200,000 | ||
| 60-Month Beta | 0.84 | 1.13 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/27/23 | 0.31 on 02/25/26 | 1.85 on 02/05/26 | ||
| Latest Earnings Date | 02/06/24 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.125 on 12/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.89 | 22.18 | ||