New Relic Inc (NEWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWR | RGTI | YOU | ||
| Company | New Relic Inc | Rigetti Computing Inc | Clear Secure Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 86.98 | 18.43 | 45.70 | ||
| High | 87.01 | 19.25 | 45.93 | ||
| Low | 86.97 | 18.40 | 44.96 | ||
| Last | 86.99 | 18.82 | 45.45 | ||
| Change | +0.02 | +0.20 | -0.22 | ||
| Percent Change | +0.02% | +1.07% | -0.48% | ||
| Volume | 4,222,800 | 16,960,600 | 962,500 | ||
| 20-Day Average Volume | 1,523,425 | 20,897,410 | 1,607,315 | ||
| Previous | 86.97 | 18.62 | 45.67 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.28 | 16.16 | 52.78 | ||
| 20-Day Raw Stochastic | 98.96% | 91.26% | 2.84% | ||
| 20-Day Relative Strength | 72.40 | 55.55 | 34.89 | ||
| Weighted Alpha | +48.10 | -38.43 | +4.89 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/31/23 | +4.91% since 08/07/26 | -11.39% since 08/07/26 | ||
| Low | 86.57 on 11/01/23 | 17.49 on 08/10/26 | 44.76 on 08/13/26 | ||
| High | 87.01 on 11/07/23 | 19.36 on 08/13/26 | 53.30 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 10/06/23 | +16.82% since 07/14/26 | -15.11% since 07/14/26 | ||
| Low | 85.08 on 10/18/23 | 13.13 on 07/29/26 | 44.76 on 08/13/26 | ||
| High | 87.01 on 11/07/23 | 19.36 on 08/13/26 | 69.07 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 08/07/23 | -2.34% since 05/14/26 | -20.56% since 05/14/26 | ||
| Low | 83.66 on 08/10/23 | 13.13 on 07/29/26 | 44.76 on 08/13/26 | ||
| High | 87.01 on 11/07/23 | 28.06 on 06/03/26 | 69.07 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +20.27% since 05/05/23 | +16.97% since 02/13/26 | +39.85% since 02/13/26 | ||
| Low | 63.73 on 06/27/23 | 12.53 on 03/30/26 | 32.20 on 02/24/26 | ||
| High | 87.01 on 11/07/23 | 28.06 on 06/03/26 | 69.07 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,178,378 | 6,255,749 | 6,059,485 | ||
| Shares Outstanding, K | 71,024 | 332,399 | 133,322 | ||
| Annual Sales, $M | 925,630,000 | 7,090,000 | 900,780,000 | ||
| Annual Net Income, $M | -180,250,000 | -216,210,000 | 109,170,000 | ||
| Last Qtr Sales, $M | 242,760,000 | 5,140,000 | 277,760,000 | ||
| Last Qtr Income, $M | -23,750,000 | -52,610,000 | 50,050,000 | ||
| 60-Month Beta | 0.84 | 1.99 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/27/23 | -0.05 on 08/06/26 | 0.49 on 08/05/26 | ||
| Latest Earnings Date | 02/06/24 | 11/09/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 06/10/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.07 | ||