New Relic Inc (NEWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWR | BLSH | COMP | ||
| Company | New Relic Inc | Bullish Ord Shs | Compass Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.98 | 42.44 | 10.64 | ||
| High | 87.01 | 43.00 | 10.75 | ||
| Low | 86.97 | 41.75 | 10.48 | ||
| Latest | 86.99 | 42.86 | 10.68 | ||
| Change | +0.02 | +0.19 | +0.06 | ||
| % Change | +0.02% | +0.45% | +0.56% | ||
| Volume | 4,222,800 | 467,600 | 2,834,500 | ||
| 20-Day Average Volume | 1,523,425 | 1,565,380 | 10,216,895 | ||
| Previous Close | 86.97 | 42.67 | 10.62 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.28 | 44.25 | 10.58 | ||
| 20-Day Raw Stochastic | 98.96% | 32.93% | 60.12% | ||
| 20-Day Relative Strength | 72.40 | 44.86 | 59.82 | ||
| Weighted Alpha | +48.10 | N/A | +82.60 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/31/23 | +1.68% since 12/17/25 | +1.42% since 12/17/25 | ||
| Low | 86.57 on 11/01/23 | 41.75 on 12/24/25 | 10.42 on 12/22/25 | ||
| High | 87.01 on 11/07/23 | 46.39 on 12/22/25 | 11.07 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +1.27% since 10/06/23 | +3.28% since 11/24/25 | +0.75% since 11/24/25 | ||
| Low | 85.08 on 10/18/23 | 39.40 on 11/25/25 | 10.09 on 12/15/25 | ||
| High | 87.01 on 11/07/23 | 48.87 on 12/04/25 | 11.07 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +3.08% since 08/07/23 | -36.59% since 09/24/25 | +34.68% since 09/24/25 | ||
| Low | 83.66 on 08/10/23 | 34.24 on 11/19/25 | 6.84 on 10/14/25 | ||
| High | 87.01 on 11/07/23 | 70.50 on 10/09/25 | 11.07 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +20.27% since 05/05/23 | N/A since 08/13/25 | +65.84% since 06/24/25 | ||
| Low | 63.73 on 06/27/23 | 34.24 on 11/19/25 | 6.09 on 07/01/25 | ||
| High | 87.01 on 11/07/23 | 118.00 on 08/13/25 | 11.07 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,178,378 | 6,265,447 | 5,992,131 | ||
| Shares Outstanding, K | 71,024 | 146,184 | 561,061 | ||
| Annual Sales | 925,630,000 | 250,263,300,000 | 5,629,100,000 | ||
| Annual Net Income | -180,250,000 | 78,530,000 | -154,400,000 | ||
| Last Quarter Sales | 242,760,000 | 41,649,660,000 | 1,846,000,000 | ||
| Last Quarter Net Income | -23,750,000 | 18,400,000 | -4,600,000 | ||
| 60-Month Beta | 0.84 | N/A | 2.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/27/23 | 0.07 on 11/19/25 | -0.01 on 11/04/25 | ||
| Latest Earnings Date | 02/06/24 | 02/18/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||