New Relic Inc (NEWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWR | HCP | TENB | ||
| Company | New Relic Inc | Hashicorp Inc Cl A | Tenable Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 86.98 | 32.60 | 44.48 | ||
| High | 87.01 | 32.82 | 45.54 | ||
| Low | 86.97 | 32.58 | 42.80 | ||
| Last | 86.99 | 32.82 | 45.21 | ||
| Change | +0.02 | +0.20 | +0.18 | ||
| % Change | +0.02% | +0.61% | +0.40% | ||
| Volume | 4,222,800 | 5,794,700 | 1,707,000 | ||
| 20-Day Average Volume | 1,523,425 | 7,209,710 | 792,710 | ||
| Previous Close | 86.97 | 32.62 | 45.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.28 | 27.77 | 46.39 | ||
| 20-Day Raw Stochastic | 98.96% | 98.10% | 33.15% | ||
| 20-Day Relative Strength | 72.40% | 70.37% | 44.13% | ||
| Weighted Alpha | +48.10 | +13.96 | +17.75 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/31/23 | unch since 04/25/24 | -0.37% since 04/25/24 | ||
| Low | 86.57 on 11/01/23 | 32.42 on 04/30/24 | 42.80 on 05/02/24 | ||
| High | 87.01 on 11/07/23 | 32.82 on 05/02/24 | 46.59 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +1.27% since 10/06/23 | +27.31% since 04/02/24 | -5.69% since 04/02/24 | ||
| Low | 85.08 on 10/18/23 | 23.00 on 04/16/24 | 42.80 on 05/02/24 | ||
| High | 87.01 on 11/07/23 | 33.01 on 04/25/24 | 50.07 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +3.08% since 08/07/23 | +41.28% since 02/02/24 | -5.40% since 02/02/24 | ||
| Low | 83.66 on 08/10/23 | 21.50 on 02/23/24 | 42.80 on 05/02/24 | ||
| High | 87.01 on 11/07/23 | 33.01 on 04/25/24 | 53.50 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +20.27% since 05/05/23 | +70.94% since 11/02/23 | +27.96% since 11/02/23 | ||
| Low | 63.73 on 06/27/23 | 19.05 on 11/06/23 | 35.15 on 11/03/23 | ||
| High | 87.01 on 11/07/23 | 33.01 on 04/25/24 | 53.50 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,178,378 | 6,549,066 | 5,368,371 | ||
| Shares Outstanding, K | 71,024 | 199,545 | 118,743 | ||
| Annual Sales | 925,630,000 | 583,140,000 | 798,710,000 | ||
| Annual Net Income | -180,250,000 | -190,670,000 | -78,280,000 | ||
| Last Quarter Sales | 242,760,000 | 155,780,000 | 213,310,000 | ||
| Last Quarter Net Income | -23,750,000 | -31,620,000 | -21,650,000 | ||
| 60-Month Beta | 0.84 | 1.25 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/27/23 | 0.05 on 03/05/24 | 0.25 on 05/01/24 | ||
| Latest Earnings Date | 11/14/23 | 06/05/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/01/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||