New Relic Inc (NEWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWR | BLSH | NICE | ||
| Company | New Relic Inc | Bullish Ord Shs | Nice Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 86.98 | 42.10 | 103.88 | ||
| High | 87.01 | 42.50 | 105.87 | ||
| Low | 86.97 | 40.07 | 103.33 | ||
| Latest | 86.99 | 41.42 | 105.04 | ||
| Change | +0.02 | -0.25 | +3.04 | ||
| % Change | +0.02% | -0.60% | +2.98% | ||
| Volume | 4,222,800 | 1,144,731 | 791,366 | ||
| 20-Day Average Volume | 1,523,425 | 1,193,287 | 541,648 | ||
| Previous Close | 86.97 | 41.67 | 102.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.28 | 37.59 | 109.04 | ||
| 20-Day Raw Stochastic | 98.96% | 88.87% | 37.54% | ||
| 20-Day Relative Strength | 72.40 | 59.38 | 43.74 | ||
| Weighted Alpha | +48.10 | -43.61 | -31.98 | ||
| Today's Opinion | 100% Buy | N/A | 88% Sell | ||
| Previous Opinion | 100% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/31/23 | +14.67% since 04/09/26 | +0.56% since 04/09/26 | ||
| Low | 86.57 on 11/01/23 | 35.30 on 04/10/26 | 95.69 on 04/10/26 | ||
| High | 87.01 on 11/07/23 | 42.50 on 04/16/26 | 105.87 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 10/06/23 | +4.54% since 03/16/26 | -10.86% since 03/16/26 | ||
| Low | 85.08 on 10/18/23 | 32.80 on 03/30/26 | 95.69 on 04/10/26 | ||
| High | 87.01 on 11/07/23 | 42.50 on 04/16/26 | 121.35 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 08/07/23 | +6.18% since 01/16/26 | -6.37% since 01/16/26 | ||
| Low | 83.66 on 08/10/23 | 24.79 on 02/05/26 | 94.65 on 02/17/26 | ||
| High | 87.01 on 11/07/23 | 42.50 on 04/16/26 | 135.55 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +20.27% since 05/05/23 | -28.03% since 10/16/25 | -18.15% since 10/16/25 | ||
| Low | 63.73 on 06/27/23 | 24.79 on 02/05/26 | 94.65 on 02/17/26 | ||
| High | 87.01 on 11/07/23 | 60.14 on 10/20/25 | 138.58 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,178,378 | 6,285,252 | 6,163,656 | ||
| Shares Outstanding, K | 71,024 | 150,834 | 60,428 | ||
| Annual Sales | 925,630,000 | 244,970,300,000 | 2,945,400,000 | ||
| Annual Net Income | -180,250,000 | -764,680,000 | 612,100,000 | ||
| Last Quarter Sales | 242,760,000 | 64,401,290,000 | 786,500,000 | ||
| Last Quarter Net Income | -23,750,000 | -546,600,000 | 150,550,000 | ||
| 60-Month Beta | 0.84 | N/A | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/27/23 | 0.08 on 02/05/26 | 3.24 on 02/19/26 | ||
| Latest Earnings Date | 02/06/24 | 05/07/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.131 on 02/23/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.37 | ||