New Pacific Metals Corp (NEWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWP | BHP | RIO | WPM | CCJ |
| Company | New Pacific Metals Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.64 | 59.38 | 77.32 | 114.19 | 86.46 |
| High | 3.68 | 59.64 | 77.85 | 116.86 | 88.45 |
| Low | 3.45 | 59.06 | 77.17 | 113.72 | 86.13 |
| Latest | 3.52 | 59.42 | 77.72 | 116.04 | 87.61 |
| Change | -0.12 | +0.37 | +0.53 | +0.96 | +2.76 |
| % Change | -3.30% | +0.63% | +0.69% | +0.83% | +3.25% |
| Volume | 524,707 | 1,282,474 | 1,226,135 | 959,980 | 1,785,891 |
| 20-Day Average Volume | 1,042,649 | 2,857,796 | 3,069,953 | 1,740,780 | 3,757,575 |
| Previous Close | 3.64 | 59.05 | 77.19 | 115.08 | 84.85 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 57.19 | 73.63 | 109.32 | 88.70 |
| 20-Day Raw Stochastic | 81.63% | 79.54% | 97.60% | 78.18% | 49.28% |
| 20-Day Relative Strength | 65.69 | 59.58 | 69.86 | 61.18 | 47.63 |
| Weighted Alpha | +209.48 | +25.17 | +39.93 | +95.62 | +70.31 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | 48% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 12/11/25 | -2.48% since 12/11/25 | +1.16% since 12/11/25 | -1.35% since 12/11/25 | -9.13% since 12/11/25 |
| Low | 3.37 on 12/12/25 | 58.48 on 12/16/25 | 74.70 on 12/12/25 | 113.07 on 12/17/25 | 84.29 on 12/17/25 |
| High | 3.84 on 12/17/25 | 60.99 on 12/12/25 | 77.85 on 12/18/25 | 120.55 on 12/12/25 | 95.98 on 12/12/25 |
| 1-Month | |||||
| %Chg | +49.17% since 11/18/25 | +10.61% since 11/18/25 | +11.31% since 11/18/25 | +12.30% since 11/18/25 | +4.44% since 11/18/25 |
| Low | 2.10 on 11/21/25 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 77.70 on 11/21/25 |
| High | 3.84 on 12/17/25 | 61.27 on 12/11/25 | 77.85 on 12/18/25 | 120.55 on 12/12/25 | 96.57 on 12/11/25 |
| 3-Month | |||||
| %Chg | +52.39% since 09/18/25 | +13.86% since 09/18/25 | +25.25% since 09/18/25 | +10.46% since 09/18/25 | +5.31% since 09/18/25 |
| Low | 1.98 on 10/28/25 | 51.83 on 09/19/25 | 61.72 on 09/19/25 | 92.57 on 10/28/25 | 77.70 on 11/21/25 |
| High | 3.84 on 12/17/25 | 61.27 on 12/11/25 | 77.85 on 12/18/25 | 120.55 on 12/12/25 | 110.15 on 10/28/25 |
| 6-Month | |||||
| %Chg | +153.26% since 06/18/25 | +24.76% since 06/18/25 | +36.34% since 06/18/25 | +27.09% since 06/18/25 | +24.87% since 06/18/25 |
| Low | 1.28 on 06/24/25 | 45.74 on 06/23/25 | 55.64 on 06/23/25 | 85.59 on 07/08/25 | 67.60 on 06/23/25 |
| High | 3.84 on 12/17/25 | 61.27 on 12/11/25 | 77.85 on 12/18/25 | 120.55 on 12/12/25 | 110.15 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 668,959 | 149,868,672 | 96,818,032 | 52,248,856 | 36,944,284 |
| Shares Outstanding, K | 183,780 | 2,537,996 | 1,254,282 | 454,022 | 435,407 |
| Annual Sales | 0 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 2,288,490,000 |
| Annual Net Income | -3,760,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 125,420,000 |
| Last Quarter Sales | 0 | N/A | N/A | 476,260,000 | 446,110,000 |
| Last Quarter Net Income | -750,000 | N/A | N/A | 367,220,000 | -100,000 |
| 60-Month Beta | 0.81 | 0.73 | 0.60 | 0.54 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/25 | N/A | N/A | 0.62 on 11/06/25 | 0.05 on 11/05/25 |
| Latest Earnings Date | 02/05/26 | 12/23/25 | 01/01/70 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.172 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 51.09 | 93.60 |