New Pacific Metals Corp (NEWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWP | IPX | GSM | ||
| Company | New Pacific Metals Corp | Iperionx Limited ADR | Ferroglobe Plc Os | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.25 | 27.33 | 4.06 | ||
| High | 4.42 | 27.58 | 4.08 | ||
| Low | 4.20 | 26.23 | 3.97 | ||
| Latest | 4.37 | 26.89 | 4.03 | ||
| Change | +0.08 | -0.34 | -0.04 | ||
| % Change | +1.86% | -1.25% | -0.98% | ||
| Volume | 459,000 | 113,000 | 567,600 | ||
| 20-Day Average Volume | 995,280 | 408,815 | 1,457,310 | ||
| Previous Close | 4.29 | 27.23 | 4.07 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 30.26 | 4.26 | ||
| 20-Day Raw Stochastic | 67.52% | 17.41% | 26.05% | ||
| 20-Day Relative Strength | 53.53 | 38.55 | 40.86 | ||
| Weighted Alpha | +186.47 | +40.74 | +6.59 | ||
| Today's Opinion | 72% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.92% since 03/27/26 | +16.16% since 03/27/26 | -6.28% since 03/27/26 | ||
| Low | 3.67 on 03/30/26 | 23.66 on 03/30/26 | 3.86 on 04/02/26 | ||
| High | 4.53 on 04/01/26 | 28.39 on 04/01/26 | 4.39 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -5.41% since 03/06/26 | -42.57% since 03/06/26 | -13.33% since 03/06/26 | ||
| Low | 3.31 on 03/20/26 | 21.66 on 03/26/26 | 3.69 on 03/20/26 | ||
| High | 4.88 on 03/10/26 | 51.70 on 03/11/26 | 4.99 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +14.70% since 01/06/26 | -36.85% since 01/06/26 | -17.25% since 01/06/26 | ||
| Low | 3.13 on 02/05/26 | 21.66 on 03/26/26 | 3.69 on 03/20/26 | ||
| High | 5.89 on 02/27/26 | 61.45 on 01/26/26 | 5.66 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +53.33% since 10/06/25 | -51.46% since 10/06/25 | -20.04% since 10/06/25 | ||
| Low | 1.98 on 10/28/25 | 21.66 on 03/26/26 | 3.65 on 11/11/25 | ||
| High | 5.89 on 02/27/26 | 61.45 on 01/26/26 | 5.74 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 791,158 | 924,131 | 759,568 | ||
| Shares Outstanding, K | 184,419 | 33,938 | 186,626 | ||
| Annual Sales | 0 | 0 | 1,335,120,000 | ||
| Annual Net Income | -3,760,000 | -35,350,000 | -170,700,000 | ||
| Last Quarter Sales | 0 | N/A | 329,380,000 | ||
| Last Quarter Net Income | -1,580,000 | N/A | -80,950,000 | ||
| 60-Month Beta | 0.79 | 1.36 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/11/26 | N/A | -0.06 on 02/17/26 | ||
| Latest Earnings Date | 05/06/26 | 10/03/25 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/23/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||