New Pacific Metals Corp (NEWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEWP | TMC | PPTA | ||
Company | New Pacific Metals Corp | Tmc The Metals Company | Perpetua Resources Corp | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
Open | 1.99 | 1.5200 | 5.22 | ||
High | 2.05 | 1.5600 | 5.27 | ||
Low | 1.99 | 1.4650 | 5.09 | ||
Last | 1.99 | 1.4900 | 5.13 | ||
Change | -0.03 | -0.0200 | -0.13 | ||
% Change | -1.49% | -1.32% | -2.47% | ||
Volume | 98,800 | 1,290,800 | 205,000 | ||
20-Day Average Volume | 349,255 | 1,510,450 | 287,635 | ||
Previous Close | 2.02 | 1.5100 | 5.26 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1.92 | 1.6635 | 5.93 | ||
20-Day Raw Stochastic | 65.38% | 4.59% | 21.24% | ||
20-Day Relative Strength | 63.04% | 45.37% | 50.14% | ||
Weighted Alpha | -14.72 | +1.48 | +6.98 | ||
Today's Opinion | 40% Buy | 56% Buy | 80% Buy | ||
Previous Opinion | 40% Buy | 64% Buy | 80% Buy | ||
Last Month's Opinion | 8% Sell | 96% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.50% since 04/25/24 | -8.02% since 04/25/24 | -10.31% since 04/25/24 | ||
Low | 1.95 on 05/01/24 | 1.4650 on 05/02/24 | 5.09 on 05/02/24 | ||
High | 2.17 on 04/29/24 | 1.6600 on 04/26/24 | 5.95 on 04/26/24 | ||
1-Month | |||||
%Chg | +25.16% since 04/02/24 | -5.70% since 04/02/24 | +14.00% since 04/02/24 | ||
Low | 1.42 on 04/03/24 | 1.4650 on 05/02/24 | 4.13 on 04/03/24 | ||
High | 2.17 on 04/29/24 | 2.0100 on 04/11/24 | 6.91 on 04/09/24 | ||
3-Month | |||||
%Chg | +51.91% since 02/02/24 | +15.50% since 02/02/24 | +75.09% since 02/02/24 | ||
Low | 0.87 on 02/29/24 | 1.1800 on 02/21/24 | 2.69 on 02/28/24 | ||
High | 2.17 on 04/29/24 | 2.0700 on 03/13/24 | 6.91 on 04/09/24 | ||
6-Month | |||||
%Chg | +25.16% since 11/02/23 | +71.26% since 11/02/23 | +45.33% since 11/02/23 | ||
Low | 0.87 on 02/29/24 | 0.9005 on 11/03/23 | 2.69 on 02/28/24 | ||
High | 2.17 on 04/29/24 | 2.0700 on 03/13/24 | 6.91 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 345,927 | 480,558 | 338,492 | ||
Shares Outstanding, K | 171,251 | 318,250 | 64,352 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -8,100,000 | -73,780,000 | -18,770,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -1,520,000 | -47,210,000 | -3,870,000 | ||
60-Month Beta | 0.78 | 1.73 | 0.22 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 02/13/24 | -0.11 on 03/25/24 | -0.06 on 03/26/24 | ||
Latest Earnings Date | 05/13/24 | 05/09/24 | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |