New Pacific Metals Corp (NEWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWP | ELE | NB | ||
| Company | New Pacific Metals Corp | Elemental Royalty Corp | Niocorp Developments Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.62 | 16.55 | 5.74 | ||
| High | 4.67 | 16.78 | 5.74 | ||
| Low | 4.20 | 14.80 | 5.12 | ||
| Latest | 4.24 | 14.93 | 5.13 | ||
| Change | -0.55 | -2.09 | -0.76 | ||
| % Change | -11.48% | -12.28% | -12.90% | ||
| Volume | 1,088,000 | 467,100 | 4,382,500 | ||
| 20-Day Average Volume | 1,287,710 | 285,230 | 3,866,430 | ||
| Previous Close | 4.79 | 17.02 | 5.89 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.12 | 17.62 | 5.70 | ||
| 20-Day Raw Stochastic | 2.06% | 2.23% | 27.11% | ||
| 20-Day Relative Strength | 39.77 | 38.80 | 44.64 | ||
| Weighted Alpha | +105.34 | +19.62 | +11.10 | ||
| Today's Opinion | 40% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.17% since 05/29/26 | -16.31% since 05/29/26 | -11.09% since 05/29/26 | ||
| Low | 4.20 on 06/05/26 | 14.80 on 06/05/26 | 5.12 on 06/05/26 | ||
| High | 5.23 on 06/02/26 | 18.00 on 06/02/26 | 6.38 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -20.90% since 05/05/26 | -12.18% since 05/05/26 | -13.05% since 05/05/26 | ||
| Low | 4.20 on 06/05/26 | 14.80 on 06/05/26 | 4.66 on 05/19/26 | ||
| High | 6.30 on 05/07/26 | 20.64 on 05/11/26 | 6.53 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -12.22% since 03/05/26 | -31.39% since 03/05/26 | +3.85% since 03/05/26 | ||
| Low | 3.31 on 03/20/26 | 14.80 on 06/05/26 | 4.15 on 03/30/26 | ||
| High | 6.30 on 05/07/26 | 24.78 on 03/16/26 | 6.53 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +49.30% since 12/05/25 | +2.97% since 12/05/25 | -21.20% since 12/05/25 | ||
| Low | 2.65 on 12/08/25 | 14.01 on 12/08/25 | 4.15 on 03/30/26 | ||
| High | 6.30 on 05/07/26 | 26.96 on 01/29/26 | 8.18 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 783,340 | 960,551 | 746,861 | ||
| Shares Outstanding, K | 184,750 | 64,337 | 145,587 | ||
| Annual Sales | 0 | 43,643,000 | 0 | ||
| Annual Net Income | -3,760,000 | 1,772,000 | -17,410,000 | ||
| Last Quarter Sales | 0 | 24,322,000 | 0 | ||
| Last Quarter Net Income | -870,000 | 1,083,000 | 670,000 | ||
| 60-Month Beta | 0.90 | N/A | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/13/26 | 0.02 on 05/13/26 | -0.02 on 05/14/26 | ||
| Earnings Date | 09/02/26 | 08/12/26 | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||