New Pacific Metals Corp
(NEWP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWP | MTA | ISOU | ||
| Company | New Pacific Metals Corp | Metalla Royalty and Streaming Ltd | Isoenergy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 3.61 | 7.44 | 10.03 | ||
| High | 3.71 | 7.61 | 10.26 | ||
| Low | 3.56 | 7.38 | 9.75 | ||
| Latest | 3.64 | 7.49 | 10.11 | ||
| Change | +0.11 | +0.19 | -0.01 | ||
| % Change | +3.12% | +2.60% | -0.10% | ||
| Volume | 482,900 | 352,600 | 102,000 | ||
| 20-Day Average Volume | 1,218,890 | 615,310 | 159,115 | ||
| Previous Close | 3.53 | 7.30 | 10.12 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 7.95 | 11.24 | ||
| 20-Day Raw Stochastic | 32.59% | 25.00% | 18.35% | ||
| 20-Day Relative Strength | 50.80 | 45.94 | 47.30 | ||
| Weighted Alpha | +208.37 | +130.21 | +43.20 | ||
| Today's Opinion | 72% Buy | 40% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 02/06/26 | +1.77% since 02/06/26 | +0.20% since 02/06/26 | ||
| Low | 3.43 on 02/09/26 | 7.26 on 02/12/26 | 9.75 on 02/13/26 | ||
| High | 3.98 on 02/11/26 | 8.00 on 02/11/26 | 10.93 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -2.93% since 01/13/26 | -8.32% since 01/13/26 | -11.08% since 01/13/26 | ||
| Low | 3.13 on 02/05/26 | 7.00 on 02/05/26 | 9.33 on 02/06/26 | ||
| High | 4.70 on 01/26/26 | 8.96 on 01/26/26 | 13.58 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +47.37% since 11/13/25 | +6.39% since 11/13/25 | +25.12% since 11/13/25 | ||
| Low | 2.10 on 11/21/25 | 6.42 on 11/21/25 | 7.19 on 11/21/25 | ||
| High | 4.70 on 01/26/26 | 8.96 on 01/26/26 | 13.58 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +128.93% since 08/13/25 | +72.98% since 08/13/25 | +31.98% since 08/13/25 | ||
| Low | 1.55 on 08/21/25 | 4.09 on 08/19/25 | 6.90 on 08/20/25 | ||
| High | 4.70 on 01/26/26 | 8.96 on 01/26/26 | 13.58 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 649,767 | 679,769 | 612,827 | ||
| Shares Outstanding, K | 184,070 | 93,119 | 60,556 | ||
| Annual Sales | 0 | 5,880,000 | 0 | ||
| Annual Net Income | -3,760,000 | -5,480,000 | -42,135,091 | ||
| Last Quarter Sales | 0 | 4,000,000 | 0 | ||
| Last Quarter Net Income | -750,000 | 630,000 | 287,876 | ||
| 60-Month Beta | 0.78 | 1.27 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/25 | 0.01 on 11/13/25 | -0.02 on 07/31/25 | ||
| Latest Earnings Date | 05/06/26 | 03/26/26 | 01/01/26 | ||
| Most Recent Dividend | N/A | 0.023 on 07/31/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/31/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||