New Pacific Metals Corp (NEWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWP | IPX | MTA | ||
| Company | New Pacific Metals Corp | Iperionx Limited ADR | Metalla Royalty and Streaming Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 3.88 | 22.73 | 7.11 | ||
| High | 4.15 | 23.35 | 7.42 | ||
| Low | 3.81 | 22.10 | 7.10 | ||
| Latest | 4.08 | 22.94 | 7.26 | ||
| Change | +0.13 | -0.32 | +0.09 | ||
| % Change | +3.29% | -1.38% | +1.26% | ||
| Volume | 1,306,000 | 204,300 | 479,900 | ||
| 20-Day Average Volume | 797,620 | 368,595 | 467,540 | ||
| Previous Close | 3.95 | 23.26 | 7.17 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.02 | 26.65 | 7.21 | ||
| 20-Day Raw Stochastic | 39.93% | 8.27% | 53.86% | ||
| 20-Day Relative Strength | 46.26 | 34.98 | 50.46 | ||
| Weighted Alpha | +71.27 | -36.98 | +59.87 | ||
| Today's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 07/10/26 | -8.35% since 07/10/26 | +1.68% since 07/10/26 | ||
| Low | 3.67 on 07/16/26 | 22.10 on 07/17/26 | 6.91 on 07/13/26 | ||
| High | 4.18 on 07/14/26 | 26.70 on 07/14/26 | 7.59 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -11.11% since 06/17/26 | -26.90% since 06/17/26 | -4.85% since 06/17/26 | ||
| Low | 3.63 on 07/08/26 | 22.10 on 07/17/26 | 6.41 on 07/08/26 | ||
| High | 4.75 on 06/18/26 | 32.26 on 06/18/26 | 7.99 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -25.68% since 04/17/26 | -30.23% since 04/17/26 | +3.13% since 04/17/26 | ||
| Low | 3.63 on 07/08/26 | 22.10 on 07/17/26 | 6.29 on 05/19/26 | ||
| High | 6.30 on 05/07/26 | 45.46 on 06/01/26 | 8.10 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +8.51% since 01/16/26 | -51.00% since 01/16/26 | -12.32% since 01/16/26 | ||
| Low | 3.13 on 02/05/26 | 21.66 on 03/26/26 | 5.95 on 03/30/26 | ||
| High | 6.30 on 05/07/26 | 61.45 on 01/26/26 | 9.25 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 755,645 | 778,538 | 678,781 | ||
| Shares Outstanding, K | 185,207 | 33,938 | 93,496 | ||
| Annual Sales | 0 | 0 | 11,740,000 | ||
| Annual Net Income | -3,760,000 | -35,350,000 | -4,240,000 | ||
| Last Quarter Sales | 0 | N/A | 3,060,000 | ||
| Last Quarter Net Income | -870,000 | N/A | 110,000 | ||
| 60-Month Beta | 0.95 | 1.60 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/13/26 | N/A | 0.00 on 05/14/26 | ||
| Earnings Date | 09/02/26 | 09/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.023 on 07/31/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/31/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||