New Pacific Metals Corp (NEWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWP | ELE | NB | ||
| Company | New Pacific Metals Corp | Elemental Royalty Corp | Niocorp Developments Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 5.27 | 17.84 | 5.67 | ||
| High | 5.37 | 18.15 | 5.76 | ||
| Low | 5.08 | 16.77 | 5.43 | ||
| Latest | 5.33 | 16.86 | 5.46 | ||
| Change | -0.24 | -1.74 | -0.40 | ||
| % Change | -4.31% | -9.35% | -6.83% | ||
| Volume | 6,320,900 | 380,300 | 4,044,700 | ||
| 20-Day Average Volume | 1,240,105 | 301,070 | 4,219,220 | ||
| Previous Close | 5.57 | 18.60 | 5.86 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 18.12 | 5.97 | ||
| 20-Day Raw Stochastic | 27.51% | 12.50% | 6.17% | ||
| 20-Day Relative Strength | 51.91 | 43.58 | 47.46 | ||
| Weighted Alpha | +242.14 | +47.81 | +33.66 | ||
| Today's Opinion | 88% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.65% since 05/08/26 | -10.60% since 05/08/26 | -10.34% since 05/08/26 | ||
| Low | 5.07 on 05/15/26 | 16.77 on 05/15/26 | 5.43 on 05/15/26 | ||
| High | 6.14 on 05/13/26 | 20.64 on 05/11/26 | 6.25 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.14% since 04/15/26 | -14.93% since 04/15/26 | -7.61% since 04/15/26 | ||
| Low | 4.96 on 04/29/26 | 16.32 on 04/29/26 | 5.39 on 04/29/26 | ||
| High | 6.30 on 05/07/26 | 20.95 on 04/17/26 | 6.53 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +46.43% since 02/13/26 | -19.90% since 02/13/26 | -5.86% since 02/13/26 | ||
| Low | 3.30 on 02/17/26 | 16.32 on 04/29/26 | 4.15 on 03/30/26 | ||
| High | 6.30 on 05/07/26 | 24.78 on 03/16/26 | 6.53 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +118.44% since 11/14/25 | +7.87% since 11/14/25 | -7.14% since 11/14/25 | ||
| Low | 2.10 on 11/21/25 | 12.58 on 11/21/25 | 4.15 on 03/30/26 | ||
| High | 6.30 on 05/07/26 | 26.96 on 01/29/26 | 8.18 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 984,718 | 1,076,174 | 779,295 | ||
| Shares Outstanding, K | 184,750 | 63,830 | 142,728 | ||
| Annual Sales | 0 | 43,643,000 | 0 | ||
| Annual Net Income | -3,760,000 | 1,772,000 | -17,410,000 | ||
| Last Quarter Sales | 0 | 16,047,000 | 0 | ||
| Last Quarter Net Income | -1,580,000 | -3,209,000 | -620,000 | ||
| 60-Month Beta | 0.94 | N/A | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/13/26 | 0.02 on 05/13/26 | -0.05 on 02/06/26 | ||
| Earnings Date | 09/02/26 | 08/12/26 | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||