New Pacific Metals Corp (NEWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWP | GSM | MTA | ||
| Company | New Pacific Metals Corp | Ferroglobe Plc Os | Metalla Royalty and Streaming Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 4.34 | 4.68 | 8.14 | ||
| High | 4.37 | 4.70 | 8.21 | ||
| Low | 4.06 | 4.46 | 7.52 | ||
| Latest | 4.12 | 4.57 | 7.67 | ||
| Change | -0.30 | -0.10 | -0.55 | ||
| % Change | -6.79% | -2.14% | -6.69% | ||
| Volume | 1,139,100 | 943,800 | 1,178,400 | ||
| 20-Day Average Volume | 1,125,620 | 1,395,305 | 489,875 | ||
| Previous Close | 4.42 | 4.67 | 8.22 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.68 | 4.95 | 8.33 | ||
| 20-Day Raw Stochastic | 31.66% | 16.79% | 20.60% | ||
| 20-Day Relative Strength | 47.64 | 43.65 | 44.37 | ||
| Weighted Alpha | +165.23 | +12.30 | +130.95 | ||
| Today's Opinion | 88% Buy | 8% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.82% since 03/06/26 | -1.72% since 03/06/26 | -8.80% since 03/06/26 | ||
| Low | 4.06 on 03/13/26 | 4.35 on 03/09/26 | 7.52 on 03/13/26 | ||
| High | 4.88 on 03/10/26 | 4.99 on 03/11/26 | 8.90 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +13.19% since 02/13/26 | -13.45% since 02/13/26 | +2.40% since 02/13/26 | ||
| Low | 3.30 on 02/17/26 | 4.35 on 03/09/26 | 7.26 on 02/17/26 | ||
| High | 5.89 on 02/27/26 | 5.66 on 02/18/26 | 9.25 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +18.73% since 12/12/25 | +0.44% since 12/12/25 | -3.40% since 12/12/25 | ||
| Low | 3.13 on 02/05/26 | 4.35 on 03/09/26 | 7.00 on 02/05/26 | ||
| High | 5.89 on 02/27/26 | 5.66 on 02/18/26 | 9.25 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +89.86% since 09/12/25 | +10.39% since 09/12/25 | +34.56% since 09/12/25 | ||
| Low | 1.98 on 10/28/25 | 3.65 on 11/11/25 | 5.31 on 09/17/25 | ||
| High | 5.89 on 02/27/26 | 5.74 on 10/15/25 | 9.25 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 758,368 | 852,881 | 716,708 | ||
| Shares Outstanding, K | 184,070 | 186,626 | 93,443 | ||
| Annual Sales | 0 | 1,335,120,000 | 5,880,000 | ||
| Annual Net Income | -3,760,000 | -170,700,000 | -5,480,000 | ||
| Last Quarter Sales | 0 | 329,380,000 | 4,000,000 | ||
| Last Quarter Net Income | -1,580,000 | -80,950,000 | 630,000 | ||
| 60-Month Beta | 0.66 | 0.93 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/25 | -0.02 on 11/05/25 | 0.01 on 11/13/25 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.014 on 12/22/25 | 0.023 on 07/31/23 | ||
| Next Ex-Dividends Date | N/A | 03/23/26 | 07/31/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||