New Pacific Metals Corp (NEWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWP | ITRG | NB | ||
| Company | New Pacific Metals Corp | Integra Resources Corp | Niocorp Developments Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 3.83 | 4.07 | 5.67 | ||
| High | 3.84 | 4.24 | 5.86 | ||
| Low | 3.60 | 4.02 | 5.25 | ||
| Latest | 3.64 | 4.10 | 5.28 | ||
| Change | -0.03 | +0.07 | -0.34 | ||
| % Change | -0.82% | +1.74% | -6.05% | ||
| Volume | 1,085,100 | 1,212,700 | 3,300,600 | ||
| 20-Day Average Volume | 1,055,745 | 1,695,370 | 3,859,950 | ||
| Previous Close | 3.67 | 4.03 | 5.62 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 3.62 | 6.01 | ||
| 20-Day Raw Stochastic | 88.51% | 82.11% | 12.14% | ||
| 20-Day Relative Strength | 69.11 | 65.47 | 42.47 | ||
| Weighted Alpha | +223.97 | +331.24 | +56.93 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.66% since 12/10/25 | +4.59% since 12/10/25 | -16.59% since 12/10/25 | ||
| Low | 3.24 on 12/11/25 | 3.86 on 12/11/25 | 5.25 on 12/17/25 | ||
| High | 3.84 on 12/17/25 | 4.40 on 12/15/25 | 6.61 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +56.90% since 11/17/25 | +37.12% since 11/17/25 | -5.21% since 11/17/25 | ||
| Low | 2.10 on 11/21/25 | 2.73 on 11/21/25 | 5.03 on 11/21/25 | ||
| High | 3.84 on 12/17/25 | 4.40 on 12/15/25 | 7.09 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +55.56% since 09/17/25 | +53.56% since 09/17/25 | -3.30% since 09/17/25 | ||
| Low | 1.98 on 10/28/25 | 2.55 on 09/18/25 | 5.03 on 11/21/25 | ||
| High | 3.84 on 12/17/25 | 4.40 on 12/15/25 | 12.58 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +145.95% since 06/17/25 | +159.49% since 06/17/25 | +91.30% since 06/17/25 | ||
| Low | 1.28 on 06/24/25 | 1.41 on 06/27/25 | 2.17 on 07/01/25 | ||
| High | 3.84 on 12/17/25 | 4.40 on 12/15/25 | 12.58 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 674,473 | 682,299 | 670,809 | ||
| Shares Outstanding, K | 183,780 | 169,305 | 119,361 | ||
| Annual Sales | 0 | 30,350,000 | 0 | ||
| Annual Net Income | -3,760,000 | -9,500,000 | -17,410,000 | ||
| Last Quarter Sales | 0 | 70,680,000 | 0 | ||
| Last Quarter Net Income | -750,000 | -8,190,000 | -42,660,000 | ||
| 60-Month Beta | 0.81 | 0.80 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/25 | 0.10 on 11/12/25 | -0.11 on 11/13/25 | ||
| Latest Earnings Date | 02/05/26 | 03/25/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.32 | 0.00 | ||