New Pacific Metals Corp (NEWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWP | ELE | IPX | ||
| Company | New Pacific Metals Corp | Elemental Royalty Corp | Iperionx Limited ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 5.43 | 18.26 | 30.18 | ||
| High | 5.48 | 18.26 | 32.69 | ||
| Low | 5.25 | 17.73 | 30.18 | ||
| Latest | 5.43 | 17.98 | 32.65 | ||
| Change | -0.03 | -0.16 | +3.22 | ||
| % Change | -0.55% | -0.88% | +10.94% | ||
| Volume | 470,473 | 185,086 | 259,401 | ||
| 20-Day Average Volume | 797,894 | 213,629 | 214,885 | ||
| Previous Close | 5.46 | 18.14 | 29.43 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.91 | 19.11 | 30.23 | ||
| 20-Day Raw Stochastic | 87.13% | 31.57% | 80.41% | ||
| 20-Day Relative Strength | 62.18 | 44.66 | 49.45 | ||
| Weighted Alpha | +281.16 | +61.32 | +48.54 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 04/20/26 | -11.82% since 04/20/26 | +3.95% since 04/20/26 | ||
| Low | 5.21 on 04/21/26 | 17.47 on 04/23/26 | 28.89 on 04/23/26 | ||
| High | 5.63 on 04/22/26 | 20.08 on 04/21/26 | 32.69 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +40.31% since 03/27/26 | +3.27% since 03/27/26 | +41.04% since 03/27/26 | ||
| Low | 3.67 on 03/30/26 | 16.61 on 03/30/26 | 23.66 on 03/30/26 | ||
| High | 5.69 on 04/17/26 | 20.95 on 04/17/26 | 34.84 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +34.41% since 01/27/26 | -13.10% since 01/27/26 | -41.99% since 01/27/26 | ||
| Low | 3.13 on 02/05/26 | 16.51 on 03/27/26 | 21.66 on 03/26/26 | ||
| High | 5.89 on 02/27/26 | 26.96 on 01/29/26 | 57.03 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +164.88% since 10/27/25 | +21.73% since 10/27/25 | -29.88% since 10/27/25 | ||
| Low | 1.98 on 10/28/25 | 12.58 on 11/21/25 | 21.66 on 03/26/26 | ||
| High | 5.89 on 02/27/26 | 26.96 on 01/29/26 | 61.45 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,008,735 | 1,157,876 | 998,795 | ||
| Shares Outstanding, K | 184,750 | 63,830 | 33,938 | ||
| Annual Sales | 0 | 43,643,000 | 0 | ||
| Annual Net Income | -3,760,000 | 1,772,000 | -35,350,000 | ||
| Last Quarter Sales | 0 | 16,047,000 | N/A | ||
| Last Quarter Net Income | -1,580,000 | -3,209,000 | N/A | ||
| 60-Month Beta | 0.79 | N/A | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/11/26 | N/A | N/A | ||
| Earnings Date | 05/06/26 | N/A | 10/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||