New Pacific Metals Corp (NEWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWP | ELE | MUX | ||
| Company | New Pacific Metals Corp | Elemental Royalty Corp | Mcewen Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 6.15 | 18.85 | 19.52 | ||
| High | 6.37 | 19.36 | 20.03 | ||
| Low | 5.98 | 18.75 | 18.78 | ||
| Last | 6.33 | 19.17 | 19.19 | ||
| Change | +0.42 | +1.34 | +0.93 | ||
| Percent Change | +7.11% | +7.52% | +5.09% | ||
| Volume | 631,260 | 489,260 | 1,175,797 | ||
| 20-Day Average Volume | 558,773 | 268,528 | 849,435 | ||
| Previous | 5.91 | 17.83 | 18.26 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.66 | 15.98 | 17.64 | ||
| 20-Day Raw Stochastic | 98.58% | 96.39% | 75.49% | ||
| 20-Day Relative Strength | 71.05 | 63.01 | 53.25 | ||
| Weighted Alpha | +164.01 | +31.19 | +52.30 | ||
| Today's Opinion | 56% Buy | 8% Sell | 56% Sell | ||
| Yesterday's Opinion | 56% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.42% since 07/31/26 | +22.34% since 07/31/26 | +10.99% since 07/31/26 | ||
| Low | 4.47 on 08/03/26 | 15.51 on 08/03/26 | 16.98 on 08/03/26 | ||
| High | 6.37 on 08/07/26 | 19.36 on 08/07/26 | 20.20 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +63.57% since 07/07/26 | +18.19% since 07/07/26 | +5.73% since 07/07/26 | ||
| Low | 3.63 on 07/08/26 | 14.10 on 07/17/26 | 16.08 on 07/17/26 | ||
| High | 6.37 on 08/07/26 | 19.36 on 08/07/26 | 20.20 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +9.33% since 05/07/26 | +9.23% since 05/07/26 | -17.92% since 05/07/26 | ||
| Low | 3.63 on 07/08/26 | 14.10 on 07/17/26 | 16.08 on 07/17/26 | ||
| High | 6.37 on 08/07/26 | 20.64 on 05/11/26 | 26.36 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +87.28% since 02/06/26 | -0.26% since 02/06/26 | -24.03% since 02/06/26 | ||
| Low | 3.30 on 02/17/26 | 14.10 on 07/17/26 | 16.08 on 07/17/26 | ||
| High | 6.37 on 08/07/26 | 24.78 on 03/16/26 | 28.70 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,094,573 | 1,146,861 | 1,090,852 | ||
| Shares Outstanding, K | 185,207 | 64,322 | 59,740 | ||
| Annual Sales, $M | 0 | 43,640,000 | 197,550,000 | ||
| Annual Net Income, $M | -3,760,000 | 1,770,000 | 34,430,000 | ||
| Last Qtr Sales, $M | 0 | 24,320,000 | 74,050,000 | ||
| Last Qtr Income, $M | -870,000 | 1,080,000 | 33,380,000 | ||
| 60-Month Beta | 0.95 | N/A | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/13/26 | 0.02 on 05/13/26 | 0.47 on 05/06/26 | ||
| Latest Earnings Date | 09/02/26 | 08/11/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.030 on 06/30/26 | 0.005 on 03/07/19 | ||
| Next Ex-Dividend Date | N/A | 06/30/26 | 08/24/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.64 | ||