Newlead Holdings Ltd (NEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWL | KEX | FRO | STNG | HAFN |
| Company | Newlead Holdings Ltd | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 122.66 | 26.50 | 60.77 | 5.98 |
| High | 0.0001 | 124.18 | 26.80 | 61.39 | 6.07 |
| Low | 0.0001 | 122.56 | 26.34 | 59.01 | 5.98 |
| Latest | 0.0001 | 123.63 | 26.66 | 59.89 | 6.06 |
| Change | unch | -0.21 | +0.63 | -0.20 | +0.15 |
| % Change | unch | -0.17% | +2.42% | -0.33% | +2.54% |
| Volume | 48,130,000 | 243,324 | 1,418,483 | 465,645 | 789,844 |
| 20-Day Average Volume | 11,414,525 | 675,606 | 3,028,520 | 1,016,209 | 1,041,651 |
| Previous Close | 0.0001 | 123.84 | 26.03 | 60.09 | 5.91 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 115.69 | 22.76 | 52.80 | 5.49 |
| 20-Day Raw Stochastic | 0.00% | 84.22% | 95.73% | 87.27% | 96.44% |
| 20-Day Relative Strength | 39.65 | 72.52 | 66.67 | 62.67 | 59.07 |
| Weighted Alpha | -93.11 | +21.82 | +59.24 | +26.63 | +16.47 |
| Today's Opinion | N/A | 88% Buy | 72% Buy | 72% Buy | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/25/16 | +0.64% since 01/07/26 | +12.04% since 01/07/26 | +6.58% since 01/07/26 | +6.87% since 01/07/26 |
| Low | 0.0001 on 03/03/16 | 122.58 on 01/08/26 | 23.52 on 01/08/26 | 53.26 on 01/09/26 | 5.61 on 01/12/26 |
| High | 0.0001 on 03/03/16 | 126.97 on 01/09/26 | 26.79 on 01/14/26 | 61.39 on 01/14/26 | 6.07 on 01/14/26 |
| 1-Month | |||||
| %Chg | unch since 02/03/16 | +11.75% since 12/12/25 | +16.01% since 12/12/25 | +15.02% since 12/12/25 | +7.82% since 12/12/25 |
| Low | 0.0001 on 03/03/16 | 108.47 on 12/16/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 0.0010 on 02/11/16 | 126.97 on 01/09/26 | 26.79 on 01/14/26 | 61.39 on 01/14/26 | 6.07 on 01/14/26 |
| 3-Month | |||||
| %Chg | -50.00% since 12/03/15 | +50.89% since 10/14/25 | +20.49% since 10/14/25 | +11.99% since 10/14/25 | +8.60% since 10/14/25 |
| Low | 0.0001 on 03/03/16 | 83.33 on 10/15/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 0.0010 on 02/11/16 | 126.97 on 01/09/26 | 26.79 on 01/14/26 | 65.52 on 11/10/25 | 6.64 on 11/18/25 |
| 6-Month | |||||
| %Chg | -96.88% since 09/03/15 | +5.86% since 07/14/25 | +42.66% since 07/14/25 | +31.17% since 07/14/25 | +15.23% since 07/14/25 |
| Low | 0.0001 on 03/03/16 | 79.51 on 10/10/25 | 18.04 on 07/17/25 | 42.20 on 07/17/25 | 5.12 on 07/17/25 |
| High | 0.0042 on 09/08/15 | 126.97 on 01/09/26 | 26.79 on 01/14/26 | 65.52 on 11/10/25 | 6.64 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 610 | 6,712,128 | 5,794,877 | 3,065,551 | 2,995,306 |
| Shares Outstanding, K | 6,065,900 | 54,200 | 222,623 | 51,016 | 506,820 |
| Annual Sales | 12,600,000 | 3,265,880,000 | 2,162,510,000 | 1,243,950,000 | 2,868,650,000 |
| Annual Net Income | -65,340,000 | 286,710,000 | 495,580,000 | 668,770,000 | 774,040,000 |
| Last Quarter Sales | N/A | 871,160,000 | 438,630,000 | 241,360,000 | 586,880,000 |
| Last Quarter Net Income | N/A | 92,500,000 | 40,320,000 | 84,450,000 | 91,500,000 |
| 60-Month Beta | 3.53 | 0.88 | 0.08 | -0.27 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 1.49 on 10/30/25 | 0.18 on 12/01/25 |
| Latest Earnings Date | 05/12/16 | 01/29/26 | 02/27/26 | 02/11/26 | 02/26/26 |
| Most Recent Dividend | 0.100 on 05/21/08 | N/A | 0.190 on 12/12/25 | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/12/25 | 11/14/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.12 | 27.06 | 12.05 | 9.25 |