Newlead Holdings Ltd (NEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWL | IOTR | RUBI | ||
| Company | Newlead Holdings Ltd | Iothree Limited | Rubico Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.86 | 1.9700 | ||
| High | 0.0001 | 2.86 | 2.0300 | ||
| Low | 0.0001 | 2.67 | 1.7500 | ||
| Latest | 0.0001 | 2.67 | 1.8000 | ||
| Change | unch | -0.16 | -0.3401 | ||
| % Change | unch | -5.65% | -15.89% | ||
| Volume | 48,130,000 | 38,000 | 932,300 | ||
| 20-Day Average Volume | 11,414,525 | 279,940 | 2,528,189 | ||
| Previous Close | 0.0001 | 2.83 | 2.1401 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.06 | 4.2129 | ||
| 20-Day Raw Stochastic | 0.00% | 22.22% | 0.73% | ||
| 20-Day Relative Strength | 39.65 | 41.85 | 19.40 | ||
| Weighted Alpha | -93.11 | -70.62 | N/A | ||
| Today's Opinion | N/A | N/A | N/A | ||
| Previous Opinion | N/A | N/A | N/A | ||
| Last Month's Opinion | N/A | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/25/16 | -12.32% since 12/04/25 | -36.62% since 12/04/25 | ||
| Low | 0.0001 on 03/03/16 | 2.44 on 12/09/25 | 1.7500 on 12/11/25 | ||
| High | 0.0001 on 03/03/16 | 3.31 on 12/05/25 | 3.0000 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | unch since 02/03/16 | -17.34% since 11/11/25 | -74.16% since 11/11/25 | ||
| Low | 0.0001 on 03/03/16 | 2.44 on 12/09/25 | 1.7500 on 12/11/25 | ||
| High | 0.0010 on 02/11/16 | 3.47 on 11/17/25 | 8.5830 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -50.00% since 12/03/15 | -40.45% since 09/11/25 | -97.53% since 09/11/25 | ||
| Low | 0.0001 on 03/03/16 | 2.44 on 12/09/25 | 1.7500 on 12/11/25 | ||
| High | 0.0010 on 02/11/16 | 4.49 on 09/12/25 | 77.5350 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -96.88% since 09/03/15 | -29.25% since 06/11/25 | N/A since 08/04/25 | ||
| Low | 0.0001 on 03/03/16 | 2.44 on 12/09/25 | 1.7500 on 12/11/25 | ||
| High | 0.0042 on 09/08/15 | 5.93 on 07/16/25 | 200.7000 on 08/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 610 | 6,849 | 3,687 | ||
| Shares Outstanding, K | 6,065,900 | 2,565 | 2,048 | ||
| Annual Sales | 12,600,000 | 10,478,550 | 156,410,000 | ||
| Annual Net Income | -65,340,000 | -230,515 | -25,480,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 3.53 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 05/12/16 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.100 on 05/21/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||