Newlead Holdings Ltd
(NEWL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWL | CISS | ICON | ||
| Company | Newlead Holdings Ltd | C3Is Inc | Icon Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.9800 | 1.5500 | ||
| High | 0.0001 | 2.4300 | 1.6000 | ||
| Low | 0.0001 | 1.9000 | 1.5400 | ||
| Latest | 0.0001 | 1.9600 | 1.5500 | ||
| Change | unch | +0.4400 | +0.0100 | ||
| % Change | unch | +28.95% | +0.65% | ||
| Volume | 48,130,000 | 71,121,352 | 141,022 | ||
| 20-Day Average Volume | 11,414,525 | 7,712,060 | 2,466,661 | ||
| Previous Close | 0.0001 | 1.5200 | 1.5400 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.4419 | 2.2255 | ||
| 20-Day Raw Stochastic | 0.00% | 17.71% | 3.94% | ||
| 20-Day Relative Strength | 39.65 | 26.32 | 28.62 | ||
| Weighted Alpha | -93.11 | -85.15 | -95.34 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/25/16 | +36.11% since 01/29/26 | -20.92% since 01/29/26 | ||
| Low | 0.0001 on 03/03/16 | 1.3450 on 01/30/26 | 1.4400 on 01/30/26 | ||
| High | 0.0001 on 03/03/16 | 2.8700 on 02/02/26 | 2.0300 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/03/16 | -57.48% since 01/05/26 | -52.61% since 01/05/26 | ||
| Low | 0.0001 on 03/03/16 | 1.3450 on 01/30/26 | 1.4400 on 01/30/26 | ||
| High | 0.0010 on 02/11/16 | 4.9240 on 01/07/26 | 4.2301 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 12/03/15 | -94.97% since 11/05/25 | -76.15% since 11/05/25 | ||
| Low | 0.0001 on 03/03/16 | 1.3450 on 01/30/26 | 1.4400 on 01/30/26 | ||
| High | 0.0010 on 02/11/16 | 41.0000 on 11/11/25 | 6.6500 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -96.88% since 09/03/15 | -97.05% since 08/05/25 | -87.19% since 08/05/25 | ||
| Low | 0.0001 on 03/03/16 | 1.3450 on 01/30/26 | 1.4400 on 01/30/26 | ||
| High | 0.0042 on 09/08/15 | 118.7980 on 10/07/25 | 12.2500 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 610 | 1,550 | 1,063 | ||
| Shares Outstanding, K | 6,065,900 | 1,020 | 690 | ||
| Annual Sales | 12,600,000 | 42,300,000 | 5,310,000 | ||
| Annual Net Income | -65,340,000 | -2,750,000 | -210,000 | ||
| Last Quarter Sales | N/A | 4,790,000 | 1,530,000 | ||
| Last Quarter Net Income | N/A | 2,670,000 | -2,980,000 | ||
| 60-Month Beta | 3.53 | 1.96 | 6.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 11/18/25 | -4.73 on 07/03/25 | ||
| Latest Earnings Date | 05/12/16 | 03/10/26 | 04/22/26 | ||
| Most Recent Dividend | 0.100 on 05/21/08 | N/A | 0.070 on 05/16/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||