Newlead Holdings Ltd (NEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWL | ICON | CISS | ||
| Company | Newlead Holdings Ltd | Icon Energy Corp | C3Is Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.0000 | 2.71 | ||
| High | 0.0001 | 1.0300 | 3.06 | ||
| Low | 0.0001 | 1.0000 | 2.61 | ||
| Last | 0.0001 | 1.0200 | 2.93 | ||
| Change | unch | -0.0099 | -0.16 | ||
| Percent Change | unch | -0.96% | -5.18% | ||
| Volume | 48,130,000 | 19,379 | 458,834 | ||
| 20-Day Average Volume | 11,414,525 | 31,109 | 2,222,141 | ||
| Previous | 0.0001 | 1.0299 | 3.09 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.0310 | 4.73 | ||
| 20-Day Raw Stochastic | 0.00% | 51.72% | 2.08% | ||
| 20-Day Relative Strength | 39.65 | 49.88 | 20.23 | ||
| Weighted Alpha | -93.11 | -84.39 | -97.54 | ||
| Today's Opinion | N/A | 64% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 64% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/25/16 | -1.92% since 08/13/26 | -10.45% since 08/13/26 | ||
| Low | 0.0001 on 03/03/16 | 1.0000 on 08/20/26 | 2.24 on 08/18/26 | ||
| High | 0.0001 on 03/03/16 | 1.0600 on 08/14/26 | 4.90 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/03/16 | +11.23% since 07/20/26 | -95.61% since 07/20/26 | ||
| Low | 0.0001 on 03/03/16 | 0.8700 on 07/27/26 | 2.24 on 08/18/26 | ||
| High | 0.0010 on 02/11/16 | 1.1600 on 07/27/26 | 73.20 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 12/03/15 | -23.31% since 05/20/26 | -97.21% since 05/20/26 | ||
| Low | 0.0001 on 03/03/16 | 0.8260 on 06/24/26 | 2.24 on 08/18/26 | ||
| High | 0.0010 on 02/11/16 | 1.4600 on 05/29/26 | 108.80 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -96.88% since 09/03/15 | -29.17% since 02/20/26 | -99.46% since 02/20/26 | ||
| Low | 0.0001 on 03/03/16 | 0.7840 on 03/31/26 | 2.24 on 08/18/26 | ||
| High | 0.0042 on 09/08/15 | 1.6500 on 03/03/26 | 554.40 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 610 | 713 | 115 | ||
| Shares Outstanding, K | 6,065,900 | 692 | 37 | ||
| Annual Sales, $M | 12,600,000 | 11,260,000 | 34,760,000 | ||
| Annual Net Income, $M | -65,340,000 | -4,200,000 | 10,470,000 | ||
| Last Qtr Sales, $M | N/A | 3,650,000 | 11,580,000 | ||
| Last Qtr Income, $M | N/A | 420,000 | 3,200,000 | ||
| 60-Month Beta | 3.53 | 5.59 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 06/09/26 | 5.24 on 05/18/26 | ||
| Latest Earnings Date | 05/12/16 | 11/13/26 | 09/01/26 | ||
| Most Recent Dividend | 0.100 on 05/21/08 | 0.070 on 05/16/25 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/16/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||