Newlead Holdings Ltd (NEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWL | RUBI | ICON | ||
| Company | Newlead Holdings Ltd | Rubico Inc | Icon Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.17 | 1.0100 | ||
| High | 0.0001 | 3.44 | 1.0650 | ||
| Low | 0.0001 | 3.13 | 1.0100 | ||
| Latest | 0.0001 | 3.40 | 1.0500 | ||
| Change | unch | +0.21 | +0.0400 | ||
| % Change | unch | +6.58% | +3.96% | ||
| Volume | 48,130,000 | 40,300 | 57,100 | ||
| 20-Day Average Volume | 11,414,525 | 114,918 | 148,830 | ||
| Previous Close | 0.0001 | 3.19 | 1.0100 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 4.13 | 1.0238 | ||
| 20-Day Raw Stochastic | 0.00% | 21.24% | 58.51% | ||
| 20-Day Relative Strength | 39.65 | 20.21 | 43.27 | ||
| Weighted Alpha | -93.11 | -99.10 | -91.71 | ||
| Today's Opinion | N/A | N/A | 88% Sell | ||
| Previous Opinion | N/A | N/A | 100% Sell | ||
| Last Month's Opinion | N/A | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/25/16 | -3.41% since 04/17/26 | -1.87% since 04/17/26 | ||
| Low | 0.0001 on 03/03/16 | 2.68 on 04/21/26 | 0.9829 on 04/23/26 | ||
| High | 0.0001 on 03/03/16 | 3.93 on 04/20/26 | 1.1200 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/03/16 | -49.20% since 03/24/26 | +20.00% since 03/24/26 | ||
| Low | 0.0001 on 03/03/16 | 2.68 on 04/21/26 | 0.7840 on 03/31/26 | ||
| High | 0.0010 on 02/11/16 | 6.56 on 03/25/26 | 1.2386 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 12/03/15 | -94.98% since 01/23/26 | -52.27% since 01/23/26 | ||
| Low | 0.0001 on 03/03/16 | 2.68 on 04/21/26 | 0.7840 on 03/31/26 | ||
| High | 0.0010 on 02/11/16 | 65.68 on 01/26/26 | 2.2622 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -96.88% since 09/03/15 | -99.91% since 10/24/25 | -87.79% since 10/24/25 | ||
| Low | 0.0001 on 03/03/16 | 2.68 on 04/21/26 | 0.7840 on 03/31/26 | ||
| High | 0.0042 on 09/08/15 | 4,492.80 on 11/04/25 | 8.8500 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 610 | 2,610 | 727 | ||
| Shares Outstanding, K | 6,065,900 | 768 | 692 | ||
| Annual Sales | 12,600,000 | 156,410,000 | 11,260,000 | ||
| Annual Net Income | -65,340,000 | -25,480,000 | -4,200,000 | ||
| Last Quarter Sales | N/A | N/A | 1,530,000 | ||
| Last Quarter Net Income | N/A | N/A | -2,980,000 | ||
| 60-Month Beta | 3.53 | N/A | 5.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -4.73 on 07/03/25 | ||
| Latest Earnings Date | 05/12/16 | 06/19/26 | 07/02/26 | ||
| Most Recent Dividend | 0.100 on 05/21/08 | N/A | 0.070 on 05/16/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||