Newlead Holdings Ltd (NEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWL | IOTR | SVRN | ||
| Company | Newlead Holdings Ltd | Iothree Limited | Oceanpal Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.9700 | 6.02 | ||
| High | 0.0001 | 2.2000 | 7.20 | ||
| Low | 0.0001 | 1.9700 | 6.00 | ||
| Latest | 0.0001 | 2.1500 | 7.10 | ||
| Change | unch | +0.2100 | -0.25 | ||
| % Change | unch | +10.82% | -3.40% | ||
| Volume | 48,130,000 | 8,300 | 76,100 | ||
| 20-Day Average Volume | 11,414,525 | 25,160 | 429,190 | ||
| Previous Close | 0.0001 | 1.9400 | 7.35 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.9300 | 7.02 | ||
| 20-Day Raw Stochastic | 0.00% | 67.37% | 43.96% | ||
| 20-Day Relative Strength | 39.65 | 48.65 | 41.40 | ||
| Weighted Alpha | -93.11 | -85.69 | -89.03 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/25/16 | +25.73% since 03/24/26 | +67.37% since 03/24/26 | ||
| Low | 0.0001 on 03/03/16 | 1.6500 on 03/25/26 | 3.12 on 03/26/26 | ||
| High | 0.0001 on 03/03/16 | 2.4600 on 03/27/26 | 9.94 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/03/16 | -1.83% since 02/27/26 | -12.95% since 02/27/26 | ||
| Low | 0.0001 on 03/03/16 | 1.5100 on 03/23/26 | 3.12 on 03/26/26 | ||
| High | 0.0010 on 02/11/16 | 2.4600 on 03/27/26 | 16.72 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 12/03/15 | -23.03% since 12/26/25 | -65.20% since 12/26/25 | ||
| Low | 0.0001 on 03/03/16 | 1.5100 on 03/23/26 | 3.12 on 03/26/26 | ||
| High | 0.0010 on 02/11/16 | 7.4700 on 01/22/26 | 26.90 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -96.88% since 09/03/15 | -42.44% since 09/26/25 | -72.27% since 09/26/25 | ||
| Low | 0.0001 on 03/03/16 | 1.5100 on 03/23/26 | 3.12 on 03/26/26 | ||
| High | 0.0042 on 09/08/15 | 7.4700 on 01/22/26 | 47.56 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 610 | 4,976 | 2,461 | ||
| Shares Outstanding, K | 6,065,900 | 2,565 | 335 | ||
| Annual Sales | 12,600,000 | 10,478,550 | 13,400,000 | ||
| Annual Net Income | -65,340,000 | -230,515 | -65,200,000 | ||
| Last Quarter Sales | N/A | N/A | 5,780,000 | ||
| Last Quarter Net Income | N/A | N/A | -8,190,000 | ||
| 60-Month Beta | 3.53 | N/A | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -12.50 on 04/09/25 | ||
| Latest Earnings Date | 05/12/16 | N/A | 06/25/26 | ||
| Most Recent Dividend | 0.100 on 05/21/08 | N/A | 0.010 on 08/11/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||