Newlead Holdings Ltd (NEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWL | CISS | ICON | ||
| Company | Newlead Holdings Ltd | C3Is Inc | Icon Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.10 | 1.1000 | ||
| High | 0.0001 | 2.31 | 1.1199 | ||
| Low | 0.0001 | 2.08 | 0.9800 | ||
| Latest | 0.0001 | 2.24 | 1.0000 | ||
| Change | unch | +0.12 | -0.0900 | ||
| % Change | unch | +5.66% | -8.26% | ||
| Volume | 48,130,000 | 436,200 | 139,500 | ||
| 20-Day Average Volume | 11,414,525 | 1,912,405 | 97,730 | ||
| Previous Close | 0.0001 | 2.12 | 1.0900 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.53 | 1.3020 | ||
| 20-Day Raw Stochastic | 0.00% | 8.17% | 3.51% | ||
| 20-Day Relative Strength | 39.65 | 27.72 | 38.41 | ||
| Weighted Alpha | -93.11 | -94.29 | -90.40 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/25/16 | +1.82% since 06/02/26 | -20.63% since 06/02/26 | ||
| Low | 0.0001 on 03/03/16 | 1.90 on 06/03/26 | 0.9800 on 06/09/26 | ||
| High | 0.0001 on 03/03/16 | 2.57 on 06/03/26 | 1.2600 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/03/16 | -31.91% since 05/08/26 | -22.48% since 05/08/26 | ||
| Low | 0.0001 on 03/03/16 | 1.90 on 06/03/26 | 0.9800 on 06/09/26 | ||
| High | 0.0010 on 02/11/16 | 6.06 on 05/18/26 | 1.5500 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 12/03/15 | -72.88% since 03/09/26 | -13.04% since 03/09/26 | ||
| Low | 0.0001 on 03/03/16 | 1.90 on 06/03/26 | 0.7840 on 03/31/26 | ||
| High | 0.0010 on 02/11/16 | 9.94 on 03/10/26 | 1.5500 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -96.88% since 09/03/15 | -99.09% since 12/09/25 | -75.14% since 12/09/25 | ||
| Low | 0.0001 on 03/03/16 | 1.90 on 06/03/26 | 0.7840 on 03/31/26 | ||
| High | 0.0042 on 09/08/15 | 256.20 on 12/10/25 | 4.2301 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 610 | 1,147 | 754 | ||
| Shares Outstanding, K | 6,065,900 | 541 | 692 | ||
| Annual Sales | 12,600,000 | 34,760,000 | 11,260,000 | ||
| Annual Net Income | -65,340,000 | 10,470,000 | -4,200,000 | ||
| Last Quarter Sales | N/A | 11,580,000 | 1,530,000 | ||
| Last Quarter Net Income | N/A | 3,200,000 | -2,980,000 | ||
| 60-Month Beta | 3.53 | 1.27 | 5.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.24 on 05/18/26 | -4.73 on 07/03/25 | ||
| Earnings Date | 05/12/16 | 09/01/26 | 07/02/26 | ||
| Most Recent Dividend | 0.100 on 05/21/08 | N/A | 0.070 on 05/16/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||