Newlead Holdings Ltd (NEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWL | CISS | RUBI | ||
| Company | Newlead Holdings Ltd | C3Is Inc | Rubico Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.8200 | 5.16 | ||
| High | 0.0001 | 1.8800 | 5.25 | ||
| Low | 0.0001 | 1.7400 | 4.86 | ||
| Latest | 0.0001 | 1.8800 | 5.05 | ||
| Change | unch | +0.0900 | -0.05 | ||
| % Change | unch | +5.03% | -0.98% | ||
| Volume | 48,130,000 | 56,100 | 22,400 | ||
| 20-Day Average Volume | 11,414,525 | 206,635 | 1,141,107 | ||
| Previous Close | 0.0001 | 1.7900 | 5.10 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.9880 | 9.50 | ||
| 20-Day Raw Stochastic | 0.00% | 40.00% | 1.14% | ||
| 20-Day Relative Strength | 39.65 | 32.10 | 19.71 | ||
| Weighted Alpha | -93.11 | -93.41 | -99.78 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/25/16 | +11.90% since 06/26/26 | -24.06% since 06/26/26 | ||
| Low | 0.0001 on 03/03/16 | 1.5601 on 06/30/26 | 4.75 on 07/01/26 | ||
| High | 0.0001 on 03/03/16 | 1.8800 on 07/06/26 | 6.22 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/03/16 | -12.15% since 06/05/26 | -61.52% since 06/05/26 | ||
| Low | 0.0001 on 03/03/16 | 1.5400 on 06/24/26 | 4.75 on 07/01/26 | ||
| High | 0.0010 on 02/11/16 | 2.3900 on 06/12/26 | 31.00 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 12/03/15 | -67.27% since 04/06/26 | -96.53% since 04/06/26 | ||
| Low | 0.0001 on 03/03/16 | 1.5400 on 06/24/26 | 4.75 on 07/01/26 | ||
| High | 0.0010 on 02/11/16 | 6.1320 on 04/16/26 | 119.53 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -96.88% since 09/03/15 | -94.31% since 01/06/26 | -99.75% since 01/06/26 | ||
| Low | 0.0001 on 03/03/16 | 1.5400 on 06/24/26 | 4.75 on 07/01/26 | ||
| High | 0.0042 on 09/08/15 | 34.4680 on 01/07/26 | 2,067.00 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 610 | 969 | 513 | ||
| Shares Outstanding, K | 6,065,900 | 541 | 101 | ||
| Annual Sales | 12,600,000 | 34,760,000 | 156,410,000 | ||
| Annual Net Income | -65,340,000 | 10,470,000 | -25,480,000 | ||
| Last Quarter Sales | N/A | 11,580,000 | N/A | ||
| Last Quarter Net Income | N/A | 3,200,000 | N/A | ||
| 60-Month Beta | 3.53 | 1.28 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.24 on 05/18/26 | N/A | ||
| Earnings Date | 05/12/16 | 09/01/26 | 07/03/26 | ||
| Most Recent Dividend | 0.100 on 05/21/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||