Newlead Holdings Ltd (NEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWL | KEX | FRO | HAFN | STNG |
| Company | Newlead Holdings Ltd | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 110.87 | 21.60 | 5.34 | 50.68 |
| High | 0.0001 | 111.06 | 21.85 | 5.36 | 50.99 |
| Low | 0.0001 | 110.05 | 21.41 | 5.31 | 50.42 |
| Latest | 0.0001 | 110.18 | 21.82 | 5.33 | 50.83 |
| Change | unch | -0.80 | +0.10 | unch | +0.13 |
| % Change | unch | -0.72% | +0.46% | unch | +0.26% |
| Volume | 48,130,000 | 481,200 | 1,871,000 | 705,300 | 489,800 |
| 20-Day Average Volume | 11,414,525 | 646,310 | 2,331,590 | 970,665 | 910,280 |
| Previous Close | 0.0001 | 110.98 | 21.72 | 5.33 | 50.70 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 111.29 | 22.46 | 5.57 | 52.67 |
| 20-Day Raw Stochastic | 0.00% | 26.76% | 22.97% | 7.64% | 6.06% |
| 20-Day Relative Strength | 39.65 | 56.13 | 42.37 | 34.22 | 34.40 |
| Weighted Alpha | -93.11 | +7.87 | +43.39 | -3.30 | +7.26 |
| Today's Opinion | N/A | 72% Buy | 8% Buy | 32% Sell | 8% Sell |
| Previous Opinion | N/A | 72% Buy | 8% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | N/A | 40% Buy | 56% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/25/16 | -1.08% since 12/23/25 | +1.44% since 12/23/25 | +0.19% since 12/23/25 | +0.08% since 12/23/25 |
| Low | 0.0001 on 03/03/16 | 110.05 on 12/31/25 | 21.24 on 12/24/25 | 5.27 on 12/26/25 | 50.40 on 12/24/25 |
| High | 0.0001 on 03/03/16 | 111.78 on 12/30/25 | 22.22 on 12/29/25 | 5.41 on 12/30/25 | 51.87 on 12/29/25 |
| 1-Month | |||||
| %Chg | unch since 02/03/16 | -2.94% since 11/28/25 | -7.23% since 11/28/25 | -11.02% since 11/28/25 | -11.34% since 11/28/25 |
| Low | 0.0001 on 03/03/16 | 108.47 on 12/16/25 | 21.16 on 12/23/25 | 5.27 on 12/26/25 | 50.40 on 12/24/25 |
| High | 0.0010 on 02/11/16 | 115.18 on 12/01/25 | 24.05 on 12/03/25 | 6.05 on 12/03/25 | 57.67 on 12/01/25 |
| 3-Month | |||||
| %Chg | -50.00% since 12/03/15 | +32.03% since 09/30/25 | -4.26% since 09/30/25 | -11.02% since 09/30/25 | -9.31% since 09/30/25 |
| Low | 0.0001 on 03/03/16 | 79.51 on 10/10/25 | 21.16 on 12/23/25 | 5.27 on 12/26/25 | 50.40 on 12/24/25 |
| High | 0.0010 on 02/11/16 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | -96.88% since 09/03/15 | -2.85% since 06/30/25 | +32.97% since 06/30/25 | +6.81% since 06/30/25 | +29.90% since 06/30/25 |
| Low | 0.0001 on 03/03/16 | 79.51 on 10/10/25 | 16.25 on 07/01/25 | 4.90 on 07/01/25 | 39.03 on 07/01/25 |
| High | 0.0042 on 09/08/15 | 122.50 on 07/29/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 610 | 5,971,756 | 4,857,634 | 2,701,351 | 2,593,143 |
| Shares Outstanding, K | 6,065,900 | 54,200 | 222,623 | 506,820 | 51,016 |
| Annual Sales | 12,600,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | -65,340,000 | 286,710,000 | 495,580,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | N/A | 871,160,000 | 438,630,000 | 586,880,000 | 241,360,000 |
| Last Quarter Net Income | N/A | 92,500,000 | 40,320,000 | 91,500,000 | 84,450,000 |
| 60-Month Beta | 3.53 | 0.88 | 0.06 | 0.96 | -0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 05/12/16 | 01/29/26 | 02/27/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.100 on 05/21/08 | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/12/25 | 12/09/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.68 | 23.35 | 8.74 | 11.12 |