Newlead Holdings Ltd (NEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWL | FRO | KEX | INSW | STNG |
| Company | Newlead Holdings Ltd | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 39.10 | 144.23 | 91.13 | 78.80 |
| High | 0.0001 | 39.49 | 145.40 | 94.31 | 80.42 |
| Low | 0.0001 | 38.60 | 142.55 | 90.43 | 78.40 |
| Latest | 0.0001 | 38.98 | 143.17 | 93.12 | 79.19 |
| Change | unch | +0.39 | -1.91 | +2.43 | +0.79 |
| % Change | unch | +1.01% | -1.32% | +2.68% | +1.01% |
| Volume | 48,130,000 | 843,837 | 234,226 | 215,409 | 293,519 |
| 20-Day Average Volume | 11,414,525 | 2,069,158 | 599,524 | 487,424 | 695,376 |
| Previous Close | 0.0001 | 38.59 | 145.08 | 90.69 | 78.40 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 37.49 | 141.89 | 86.98 | 76.66 |
| 20-Day Raw Stochastic | 0.00% | 85.99% | 65.95% | 91.59% | 85.57% |
| 20-Day Relative Strength | 39.65 | 54.18 | 51.84 | 59.50 | 53.07 |
| Weighted Alpha | -93.11 | +95.69 | +48.94 | +128.48 | +60.22 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | N/A | 80% Buy | 88% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | N/A | 64% Buy | 24% Buy | 48% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/25/16 | +1.38% since 07/21/26 | -3.36% since 07/21/26 | +2.45% since 07/21/26 | -0.94% since 07/21/26 |
| Low | 0.0001 on 03/03/16 | 37.91 on 07/22/26 | 142.91 on 07/28/26 | 88.73 on 07/22/26 | 77.00 on 07/27/26 |
| High | 0.0001 on 03/03/16 | 39.77 on 07/24/26 | 151.52 on 07/23/26 | 94.31 on 07/28/26 | 80.75 on 07/24/26 |
| 1-Month | |||||
| %Chg | unch since 02/03/16 | +9.74% since 06/26/26 | +5.07% since 06/26/26 | +16.58% since 06/26/26 | +8.72% since 06/26/26 |
| Low | 0.0001 on 03/03/16 | 34.13 on 07/01/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 68.00 on 06/30/26 |
| High | 0.0010 on 02/11/16 | 39.77 on 07/24/26 | 151.52 on 07/23/26 | 94.31 on 07/28/26 | 80.75 on 07/24/26 |
| 3-Month | |||||
| %Chg | -50.00% since 12/03/15 | +7.95% since 04/28/26 | -4.79% since 04/28/26 | +13.20% since 04/28/26 | -2.70% since 04/28/26 |
| Low | 0.0001 on 03/03/16 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 68.00 on 06/30/26 |
| High | 0.0010 on 02/11/16 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 94.31 on 07/28/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | -96.88% since 09/03/15 | +38.92% since 01/28/26 | +12.16% since 01/28/26 | +55.36% since 01/28/26 | +26.26% since 01/28/26 |
| Low | 0.0001 on 03/03/16 | 27.60 on 02/05/26 | 115.00 on 01/29/26 | 58.00 on 02/05/26 | 60.69 on 01/29/26 |
| High | 0.0042 on 09/08/15 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 94.31 on 07/28/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 610 | 8,591,022 | 7,761,780 | 4,489,609 | 3,952,771 |
| Shares Outstanding, K | 6,065,900 | 222,623 | 53,500 | 49,505 | 50,418 |
| Annual Sales | 12,600,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income | -65,340,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Quarter Sales | N/A | 929,330,000 | 844,100,000 | 325,480,000 | 312,860,000 |
| Last Quarter Net Income | N/A | 559,120,000 | 81,200,000 | 286,140,000 | 216,260,000 |
| 60-Month Beta | 3.53 | 0.01 | 0.83 | -0.12 | -0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 |
| Earnings Date | 05/12/16 | 09/04/26 | 07/29/26 | 08/10/26 | 07/30/26 |
| Most Recent Dividend | 0.100 on 05/21/08 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 06/12/26 | N/A | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.55 | 22.87 | 10.83 | 10.54 |