Newater Technology Inc (NEWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWA | WM | RSG | WCN | XYL |
| Company | Newater Technology Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.24 | 221.50 | 211.27 | 164.24 | 140.21 |
| High | 5.39 | 226.57 | 214.37 | 167.06 | 142.60 |
| Low | 3.70 | 221.06 | 210.41 | 164.24 | 138.84 |
| Latest | 4.17 | 226.49 | 214.29 | 166.50 | 141.76 |
| Change | +0.41 | +5.19 | +3.67 | +2.25 | +2.94 |
| % Change | +10.92% | +2.35% | +1.74% | +1.37% | +2.12% |
| Volume | 14,510,200 | 3,847,500 | 1,363,600 | 2,744,800 | 1,309,700 |
| 20-Day Average Volume | 910,378 | 1,650,240 | 1,361,675 | 1,540,175 | 1,056,815 |
| Previous Close | 3.76 | 221.30 | 210.62 | 164.25 | 138.82 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 220.03 | 211.95 | 171.38 | 139.78 |
| 20-Day Raw Stochastic | 30.26% | 99.36% | 85.48% | 25.37% | 56.14% |
| 20-Day Relative Strength | 56.39 | 62.10 | 52.65 | 42.30 | 51.88 |
| Weighted Alpha | +5.30 | +6.68 | -3.71 | -9.87 | +15.52 |
| Today's Opinion | 40% Buy | 40% Buy | 72% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 32% Buy | 8% Buy | 100% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Sell | 48% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 07/06/21 | +4.77% since 01/13/26 | +2.21% since 01/13/26 | +2.11% since 01/13/26 | +1.18% since 01/13/26 |
| Low | 3.51 on 07/08/21 | 215.45 on 01/14/26 | 208.14 on 01/20/26 | 162.60 on 01/14/26 | 138.63 on 01/20/26 |
| High | 5.39 on 07/12/21 | 226.57 on 01/21/26 | 214.37 on 01/21/26 | 167.91 on 01/16/26 | 146.55 on 01/16/26 |
| 1-Month | |||||
| %Chg | +9.51% since 06/11/21 | +4.69% since 12/19/25 | +0.54% since 12/19/25 | -4.95% since 12/19/25 | +2.67% since 12/19/25 |
| Low | 3.11 on 06/25/21 | 214.00 on 12/22/25 | 207.90 on 01/13/26 | 162.06 on 01/13/26 | 135.63 on 01/02/26 |
| High | 5.39 on 07/12/21 | 226.57 on 01/21/26 | 215.38 on 12/29/25 | 179.56 on 12/29/25 | 146.55 on 01/16/26 |
| 3-Month | |||||
| %Chg | +9.51% since 04/13/21 | +5.40% since 10/21/25 | -3.01% since 10/21/25 | -4.20% since 10/21/25 | -3.69% since 10/21/25 |
| Low | 3.11 on 06/25/21 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 162.06 on 01/13/26 | 135.63 on 01/02/26 |
| High | 5.39 on 07/12/21 | 226.57 on 01/21/26 | 225.36 on 10/22/25 | 179.74 on 10/22/25 | 154.27 on 10/30/25 |
| 6-Month | |||||
| %Chg | +7.95% since 01/13/21 | +0.53% since 07/21/25 | -10.73% since 07/21/25 | -8.52% since 07/21/25 | +7.44% since 07/21/25 |
| Low | 3.00 on 03/23/21 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 162.06 on 01/13/26 | 129.06 on 07/22/25 |
| High | 5.53 on 01/28/21 | 240.39 on 07/29/25 | 246.25 on 07/29/25 | 191.91 on 07/29/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,078 | 89,154,472 | 65,200,364 | 41,992,320 | 33,798,368 |
| Shares Outstanding, K | 10,810 | 402,867 | 309,564 | 255,661 | 243,469 |
| Annual Sales | 51,160,000 | 22,063,000,000 | 16,032,000,000 | 8,919,590,000 | 8,562,000,000 |
| Annual Net Income | 5,560,000 | 2,746,000,000 | 2,043,000,000 | 617,570,000 | 890,000,000 |
| Last Quarter Sales | N/A | 6,443,000,000 | 4,212,000,000 | 2,458,380,000 | 2,268,000,000 |
| Last Quarter Net Income | N/A | 603,000,000 | 550,000,000 | 286,270,000 | 227,000,000 |
| 60-Month Beta | 0.88 | 0.59 | 0.55 | 0.63 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.98 on 10/27/25 | 1.90 on 10/30/25 | 1.44 on 10/21/25 | 1.37 on 10/28/25 |
| Latest Earnings Date | 01/01/70 | 01/28/26 | 02/17/26 | 02/11/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.825 on 12/05/25 | 0.625 on 01/02/26 | 0.350 on 11/05/25 | 0.400 on 11/25/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 01/02/26 | 11/05/25 | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.43 | 30.89 | 33.29 | 30.19 |