Newater Technology Inc (NEWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWA | WM | RSG | WCN | XYL |
| Company | Newater Technology Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.24 | 225.98 | 208.00 | 163.45 | 117.79 |
| High | 5.39 | 230.93 | 208.73 | 164.00 | 118.39 |
| Low | 3.70 | 223.17 | 205.13 | 161.00 | 114.15 |
| Latest | 4.17 | 230.31 | 208.31 | 163.75 | 115.40 |
| Change | +0.41 | +2.96 | +0.16 | +0.21 | -2.51 |
| % Change | +10.92% | +1.30% | +0.08% | +0.13% | -2.13% |
| Volume | 14,510,200 | 2,645,000 | 1,385,300 | 1,598,600 | 2,660,900 |
| 20-Day Average Volume | 910,378 | 1,943,905 | 1,627,050 | 1,543,515 | 2,565,755 |
| Previous Close | 3.76 | 227.35 | 208.15 | 163.54 | 117.91 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 228.81 | 212.60 | 162.28 | 123.49 |
| 20-Day Raw Stochastic | 30.26% | 60.25% | 19.54% | 55.94% | 7.80% |
| 20-Day Relative Strength | 56.39 | 51.04 | 42.27 | 50.63 | 37.38 |
| Weighted Alpha | +5.30 | +0.37 | -16.47 | -15.99 | -14.78 |
| Today's Opinion | 40% Buy | 56% Buy | 72% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 32% Buy | 40% Buy | 72% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 8% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 07/06/21 | +2.85% since 04/22/26 | +1.47% since 04/22/26 | +4.63% since 04/22/26 | -4.99% since 04/22/26 |
| Low | 3.51 on 07/08/21 | 223.17 on 04/29/26 | 205.13 on 04/29/26 | 160.32 on 04/28/26 | 114.15 on 04/29/26 |
| High | 5.39 on 07/12/21 | 234.50 on 04/24/26 | 214.10 on 04/23/26 | 170.39 on 04/23/26 | 125.01 on 04/28/26 |
| 1-Month | |||||
| %Chg | +9.51% since 06/11/21 | +2.33% since 03/27/26 | -3.48% since 03/27/26 | +4.95% since 03/27/26 | -1.83% since 03/27/26 |
| Low | 3.11 on 06/25/21 | 221.51 on 04/17/26 | 204.26 on 04/22/26 | 155.32 on 04/22/26 | 114.15 on 04/29/26 |
| High | 5.39 on 07/12/21 | 236.12 on 04/02/26 | 224.99 on 04/02/26 | 170.39 on 04/23/26 | 130.18 on 04/15/26 |
| 3-Month | |||||
| %Chg | +9.51% since 04/13/21 | +3.22% since 01/29/26 | -3.00% since 01/29/26 | -2.08% since 01/29/26 | -16.33% since 01/29/26 |
| Low | 3.11 on 06/25/21 | 218.13 on 01/30/26 | 204.26 on 04/22/26 | 154.90 on 03/25/26 | 114.15 on 04/29/26 |
| High | 5.39 on 07/12/21 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 142.97 on 02/09/26 |
| 6-Month | |||||
| %Chg | +7.95% since 01/13/21 | +16.59% since 10/29/25 | -1.04% since 10/29/25 | -2.78% since 10/29/25 | -24.55% since 10/29/25 |
| Low | 3.00 on 03/23/21 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 154.90 on 03/25/26 | 114.15 on 04/29/26 |
| High | 5.53 on 01/28/21 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,078 | 91,602,496 | 64,309,192 | 41,739,496 | 28,668,758 |
| Shares Outstanding, K | 10,810 | 402,914 | 308,956 | 255,225 | 243,141 |
| Annual Sales | 51,160,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | 5,560,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | N/A | 6,313,000,000 | 4,135,000,000 | 2,370,630,000 | 2,397,000,000 |
| Last Quarter Net Income | N/A | 742,000,000 | 544,000,000 | 219,340,000 | 335,000,000 |
| 60-Month Beta | 0.88 | 0.54 | 0.53 | 0.61 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.81 on 04/28/26 | 1.76 on 02/17/26 | 1.23 on 04/22/26 | 1.12 on 04/28/26 |
| Earnings Date | 01/01/70 | 04/28/26 | 05/07/26 | 07/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.945 on 03/13/26 | 0.630 on 04/02/26 | 0.350 on 02/25/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 04/02/26 | 05/06/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.16 | 29.40 | 30.77 | 24.31 |