Newater Technology Inc (NEWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWA | WM | RSG | WCN | XYL |
| Company | Newater Technology Inc | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.24 | 225.85 | 209.22 | 164.79 | 117.07 |
| High | 5.39 | 228.45 | 211.82 | 168.86 | 118.19 |
| Low | 3.70 | 224.00 | 208.28 | 164.67 | 114.82 |
| Last | 4.17 | 226.55 | 210.55 | 167.38 | 116.97 |
| Change | +0.41 | +0.22 | -0.78 | +1.11 | +0.15 |
| Percent Change | +10.92% | +0.10% | -0.37% | +0.67% | +0.13% |
| Volume | 14,510,200 | 2,188,900 | 1,150,400 | 1,391,600 | 2,004,300 |
| 20-Day Average Volume | 910,378 | 1,804,645 | 1,354,630 | 1,346,460 | 2,096,740 |
| Previous | 3.76 | 226.33 | 211.33 | 166.27 | 116.82 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 235.09 | 218.16 | 170.01 | 120.13 |
| 20-Day Raw Stochastic | 30.26% | 11.02% | 11.38% | 22.51% | 17.42% |
| 20-Day Relative Strength | 56.39 | 46.84 | 45.56 | 51.84 | 48.86 |
| Weighted Alpha | +5.30 | -0.03 | -8.25 | -7.42 | -18.18 |
| Today's Opinion | 40% Buy | 24% Buy | 48% Sell | 40% Buy | 40% Sell |
| Yesterday's Opinion | 32% Buy | 16% Buy | 48% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 56% Sell | 32% Sell | 8% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 07/06/21 | -5.11% since 07/24/26 | -2.93% since 07/24/26 | -1.31% since 07/24/26 | -2.32% since 07/24/26 |
| Low | 3.51 on 07/08/21 | 224.00 on 07/31/26 | 208.28 on 07/31/26 | 164.67 on 07/31/26 | 114.82 on 07/31/26 |
| High | 5.39 on 07/12/21 | 243.61 on 07/28/26 | 222.66 on 07/29/26 | 174.54 on 07/29/26 | 127.16 on 07/28/26 |
| 1-Month | |||||
| %Chg | +9.51% since 06/11/21 | +1.65% since 06/30/26 | -1.19% since 06/30/26 | +0.41% since 06/30/26 | -1.05% since 06/30/26 |
| Low | 3.11 on 06/25/21 | 223.30 on 07/01/26 | 208.28 on 07/31/26 | 163.69 on 07/02/26 | 114.82 on 07/31/26 |
| High | 5.39 on 07/12/21 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 127.16 on 07/28/26 |
| 3-Month | |||||
| %Chg | +9.51% since 04/13/21 | -2.58% since 04/30/26 | +0.64% since 04/30/26 | +1.61% since 04/30/26 | -1.01% since 04/30/26 |
| Low | 3.11 on 06/25/21 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 5.39 on 07/12/21 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 127.16 on 07/28/26 |
| 6-Month | |||||
| %Chg | +7.95% since 01/13/21 | +1.94% since 01/30/26 | -2.11% since 01/30/26 | -0.13% since 01/30/26 | -15.16% since 01/30/26 |
| Low | 3.00 on 03/23/21 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 5.53 on 01/28/21 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 176.71 on 07/17/26 | 142.97 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,078 | 90,555,432 | 64,778,656 | 42,237,176 | 27,310,972 |
| Shares Outstanding, K | 10,810 | 399,715 | 307,664 | 252,343 | 233,487 |
| Annual Sales, $M | 51,160,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income, $M | 5,560,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Qtr Sales, $M | N/A | 6,227,000,000 | 4,113,000,000 | 2,561,610,000 | 2,125,000,000 |
| Last Qtr Income, $M | N/A | 723,000,000 | 525,000,000 | 296,400,000 | 193,000,000 |
| 60-Month Beta | 0.88 | 0.44 | 0.40 | 0.49 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.02 on 07/28/26 | 1.70 on 05/07/26 | 1.50 on 07/22/26 | 1.46 on 07/28/26 |
| Latest Earnings Date | 01/01/70 | 10/26/26 | 08/06/26 | 10/20/26 | 10/27/26 |
| Most Recent Dividend | N/A | 0.945 on 06/05/26 | 0.625 on 07/02/26 | 0.350 on 05/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividend Date | N/A | 06/05/26 | 10/02/26 | 08/06/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.24 | 29.64 | 30.45 | 21.75 |