Newater Technology Inc (NEWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWA | GDC | SCWO | ||
| Company | Newater Technology Inc | Gd Culture Group Ltd | 374Water Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.24 | 4.57 | 2.61 | ||
| High | 5.39 | 4.78 | 2.81 | ||
| Low | 3.70 | 4.16 | 2.57 | ||
| Latest | 4.17 | 4.32 | 2.80 | ||
| Change | +0.41 | -0.28 | +0.18 | ||
| % Change | +10.92% | -6.09% | +6.87% | ||
| Volume | 14,510,200 | 48,339 | 115,032 | ||
| 20-Day Average Volume | 910,378 | 44,813 | 214,730 | ||
| Previous Close | 3.76 | 4.60 | 2.62 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 4.72 | 2.44 | ||
| 20-Day Raw Stochastic | 30.26% | 16.88% | 74.08% | ||
| 20-Day Relative Strength | 56.39 | 46.64 | 51.56 | ||
| Weighted Alpha | +5.30 | -21.88 | -61.52 | ||
| Today's Opinion | 40% Buy | Hold | 48% Sell | ||
| Previous Opinion | 32% Buy | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 07/06/21 | -16.21% since 01/14/26 | +9.57% since 01/14/26 | ||
| Low | 3.51 on 07/08/21 | 4.16 on 01/22/26 | 2.37 on 01/21/26 | ||
| High | 5.39 on 07/12/21 | 5.52 on 01/16/26 | 2.79 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +9.51% since 06/11/21 | -22.77% since 12/22/25 | +15.45% since 12/22/25 | ||
| Low | 3.11 on 06/25/21 | 3.98 on 12/31/25 | 1.75 on 12/29/25 | ||
| High | 5.39 on 07/12/21 | 5.52 on 01/16/26 | 3.10 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +9.51% since 04/13/21 | +1.44% since 10/22/25 | -25.43% since 10/22/25 | ||
| Low | 3.11 on 06/25/21 | 3.32 on 11/07/25 | 1.75 on 12/29/25 | ||
| High | 5.39 on 07/12/21 | 5.95 on 12/22/25 | 5.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +7.95% since 01/13/21 | +25.07% since 07/22/25 | +6.10% since 07/22/25 | ||
| Low | 3.00 on 03/23/21 | 2.82 on 08/14/25 | 1.63 on 08/01/25 | ||
| High | 5.53 on 01/28/21 | 9.91 on 09/16/25 | 10.90 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,078 | 257,531 | 44,343 | ||
| Shares Outstanding, K | 10,810 | 55,985 | 16,925 | ||
| Annual Sales | 51,160,000 | 0 | 450,000 | ||
| Annual Net Income | 5,560,000 | -13,840,000 | -12,430,000 | ||
| Last Quarter Sales | N/A | 0 | 760,000 | ||
| Last Quarter Net Income | N/A | 12,090,000 | -4,350,000 | ||
| 60-Month Beta | 0.88 | 1.83 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/03/25 | -0.30 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 03/16/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||