Newater Technology Inc (NEWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWA | SCWO | QRHC | ||
| Company | Newater Technology Inc | 374Water Inc | Quest Resource | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.24 | 2.84 | 1.1500 | ||
| High | 5.39 | 2.89 | 1.1500 | ||
| Low | 3.70 | 2.40 | 1.1300 | ||
| Latest | 4.17 | 2.41 | 1.1400 | ||
| Change | +0.41 | -0.42 | +0.0200 | ||
| % Change | +10.92% | -14.84% | +1.79% | ||
| Volume | 14,510,200 | 155,100 | 9,000 | ||
| 20-Day Average Volume | 910,378 | 48,095 | 37,325 | ||
| Previous Close | 3.76 | 2.83 | 1.1200 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 3.00 | 1.1410 | ||
| 20-Day Raw Stochastic | 30.26% | 0.91% | 26.47% | ||
| 20-Day Relative Strength | 56.39 | 39.79 | 42.82 | ||
| Weighted Alpha | +5.30 | -50.63 | -47.96 | ||
| Today's Opinion | 40% Buy | 48% Sell | 96% Sell | ||
| Previous Opinion | 32% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 07/06/21 | -20.98% since 04/22/26 | +2.70% since 04/22/26 | ||
| Low | 3.51 on 07/08/21 | 2.40 on 04/29/26 | 1.0900 on 04/24/26 | ||
| High | 5.39 on 07/12/21 | 3.11 on 04/24/26 | 1.2000 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +9.51% since 06/11/21 | -18.44% since 03/27/26 | unch since 03/27/26 | ||
| Low | 3.11 on 06/25/21 | 2.40 on 04/29/26 | 1.0500 on 04/20/26 | ||
| High | 5.39 on 07/12/21 | 3.50 on 04/15/26 | 1.3900 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +9.51% since 04/13/21 | -25.39% since 01/29/26 | -47.22% since 01/29/26 | ||
| Low | 3.11 on 06/25/21 | 2.30 on 02/23/26 | 0.8100 on 03/19/26 | ||
| High | 5.39 on 07/12/21 | 3.60 on 03/25/26 | 2.2935 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +7.95% since 01/13/21 | -39.70% since 10/29/25 | -26.92% since 10/29/25 | ||
| Low | 3.00 on 03/23/21 | 1.75 on 12/29/25 | 0.8100 on 03/19/26 | ||
| High | 5.53 on 01/28/21 | 4.40 on 11/06/25 | 2.4100 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,078 | 49,358 | 23,475 | ||
| Shares Outstanding, K | 10,810 | 17,441 | 20,960 | ||
| Annual Sales | 51,160,000 | 220,000 | 250,220,000 | ||
| Annual Net Income | 5,560,000 | -20,980,000 | -15,380,000 | ||
| Last Quarter Sales | N/A | 760,000 | 58,910,000 | ||
| Last Quarter Net Income | N/A | -4,350,000 | -1,660,000 | ||
| 60-Month Beta | 0.88 | -0.14 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 11/12/25 | -0.09 on 03/12/26 | ||
| Earnings Date | 01/01/70 | 05/21/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||