Newater Technology Inc (NEWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWA | LNZA | SCWO | ||
| Company | Newater Technology Inc | Lanzatech Global Inc | 374Water Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.24 | 5.38 | 2.22 | ||
| High | 5.39 | 5.52 | 2.26 | ||
| Low | 3.70 | 5.21 | 2.11 | ||
| Last | 4.17 | 5.52 | 2.18 | ||
| Change | +0.41 | +0.16 | -0.06 | ||
| Percent Change | +10.92% | +2.99% | -2.68% | ||
| Volume | 14,510,200 | 79,000 | 15,900 | ||
| 20-Day Average Volume | 910,378 | 76,710 | 51,785 | ||
| Previous | 3.76 | 5.36 | 2.24 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 5.65 | 2.09 | ||
| 20-Day Raw Stochastic | 30.26% | 24.03% | 54.39% | ||
| 20-Day Relative Strength | 56.39 | 39.66 | 50.03 | ||
| Weighted Alpha | +5.30 | -85.58 | -37.24 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 32% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 07/06/21 | -0.18% since 07/24/26 | +0.93% since 07/24/26 | ||
| Low | 3.51 on 07/08/21 | 5.15 on 07/30/26 | 2.08 on 07/29/26 | ||
| High | 5.39 on 07/12/21 | 5.83 on 07/27/26 | 2.30 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +9.51% since 06/11/21 | -19.06% since 06/30/26 | +14.74% since 06/30/26 | ||
| Low | 3.11 on 06/25/21 | 5.15 on 07/30/26 | 1.87 on 07/08/26 | ||
| High | 5.39 on 07/12/21 | 7.19 on 07/02/26 | 2.44 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +9.51% since 04/13/21 | -77.66% since 04/30/26 | -12.10% since 04/30/26 | ||
| Low | 3.11 on 06/25/21 | 5.02 on 06/15/26 | 1.80 on 06/30/26 | ||
| High | 5.39 on 07/12/21 | 26.55 on 05/11/26 | 2.86 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +7.95% since 01/13/21 | -54.00% since 01/30/26 | -29.90% since 01/30/26 | ||
| Low | 3.00 on 03/23/21 | 5.02 on 06/15/26 | 1.80 on 06/30/26 | ||
| High | 5.53 on 01/28/21 | 44.00 on 04/15/26 | 3.60 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,078 | 55,691 | 38,141 | ||
| Shares Outstanding, K | 10,810 | 10,089 | 17,496 | ||
| Annual Sales, $M | 51,160,000 | 55,850,000 | 220,000 | ||
| Annual Net Income, $M | 5,560,000 | -48,950,000 | -20,980,000 | ||
| Last Qtr Sales, $M | N/A | 12,020,000 | 550,000 | ||
| Last Qtr Income, $M | N/A | -14,680,000 | -4,570,000 | ||
| 60-Month Beta | 0.88 | N/A | -0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.77 on 05/14/26 | -0.26 on 05/14/26 | ||
| Latest Earnings Date | 01/01/70 | 08/14/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||