Puxin Ltd ADR (NEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEW | EDU | TAL | LAUR | GHC |
| Company | Puxin Ltd ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.3300 | 55.39 | 10.99 | 33.40 | 1,118.60 |
| High | 1.3899 | 56.10 | 11.09 | 33.94 | 1,129.97 |
| Low | 1.2800 | 55.11 | 10.97 | 33.25 | 1,107.85 |
| Latest | 1.3600 | 55.43 | 11.02 | 33.52 | 1,118.76 |
| Change | +0.0800 | +0.26 | +0.05 | +0.38 | +12.81 |
| % Change | +6.25% | +0.47% | +0.46% | +1.15% | +1.16% |
| Volume | 45,500 | 315,789 | 990,951 | 442,570 | 8,788 |
| 20-Day Average Volume | 108,525 | 875,249 | 3,085,620 | 1,246,565 | 19,772 |
| Previous Close | 1.2800 | 55.17 | 10.97 | 33.14 | 1,105.95 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.5130 | 52.74 | 11.15 | 31.33 | 1,096.02 |
| 20-Day Raw Stochastic | 21.10% | 84.94% | 47.66% | 91.79% | 84.42% |
| 20-Day Relative Strength | 43.82 | 55.00 | 46.45 | 64.24 | 57.45 |
| Weighted Alpha | -94.80 | +2.34 | +11.02 | +89.51 | +27.59 |
| Today's Opinion | 100% Sell | 80% Buy | 8% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 8% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 56% Buy | 32% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/26/22 | +4.85% since 12/11/25 | -0.68% since 12/11/25 | +2.72% since 12/11/25 | +0.45% since 12/11/25 |
| Low | 1.1300 on 04/27/22 | 53.12 on 12/16/25 | 10.91 on 12/17/25 | 32.13 on 12/12/25 | 1,070.56 on 12/17/25 |
| High | 1.5600 on 04/27/22 | 56.26 on 12/17/25 | 11.60 on 12/15/25 | 33.94 on 12/18/25 | 1,131.67 on 12/15/25 |
| 1-Month | |||||
| %Chg | -29.17% since 04/01/22 | +3.56% since 11/18/25 | -1.83% since 11/18/25 | +10.90% since 11/18/25 | +5.32% since 11/18/25 |
| Low | 1.1300 on 04/27/22 | 50.15 on 11/21/25 | 10.50 on 11/21/25 | 29.49 on 11/21/25 | 1,040.00 on 11/19/25 |
| High | 2.2200 on 04/05/22 | 56.26 on 12/17/25 | 11.60 on 12/15/25 | 33.94 on 12/18/25 | 1,131.96 on 12/11/25 |
| 3-Month | |||||
| %Chg | -40.09% since 02/03/22 | +5.37% since 09/18/25 | -1.56% since 09/18/25 | +13.37% since 09/18/25 | -3.52% since 09/18/25 |
| Low | 1.1300 on 04/27/22 | 50.02 on 09/25/25 | 9.98 on 10/10/25 | 24.98 on 11/14/25 | 929.76 on 10/13/25 |
| High | 3.3700 on 03/22/22 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 33.94 on 12/18/25 | 1,199.80 on 09/29/25 |
| 6-Month | |||||
| %Chg | -74.48% since 11/03/21 | +17.87% since 06/18/25 | +6.21% since 06/18/25 | +49.27% since 06/18/25 | +17.01% since 06/18/25 |
| Low | 1.1300 on 04/27/22 | 41.62 on 07/30/25 | 9.78 on 07/25/25 | 21.53 on 07/31/25 | 882.21 on 07/21/25 |
| High | 18.6000 on 01/31/22 | 61.56 on 10/27/25 | 13.37 on 10/30/25 | 33.94 on 12/18/25 | 1,200.00 on 09/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,882 | 8,718,460 | 6,679,930 | 4,883,809 | 4,824,596 |
| Shares Outstanding, K | 8,736 | 158,029 | 608,927 | 147,369 | 4,362 |
| Annual Sales | 445,040,000 | 4,900,260,000 | 2,250,230,000 | 1,566,640,000 | 4,790,900,000 |
| Annual Net Income | -4,940,000 | 371,720,000 | 84,590,000 | 296,470,000 | 724,630,000 |
| Last Quarter Sales | 674,141,000 | 1,522,980,000 | 861,350,000 | 400,220,000 | 1,278,860,000 |
| Last Quarter Net Income | -1,377,955,000 | 240,720,000 | 124,080,000 | 34,490,000 | 122,930,000 |
| 60-Month Beta | 1.79 | 0.32 | 0.06 | 0.60 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -24.80 on 12/29/21 | 1.61 on 10/28/25 | 0.24 on 10/30/25 | 0.25 on 10/30/25 | 14.08 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 01/20/26 | 01/22/26 | 02/19/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.580 on 11/18/25 | 0.500 on 12/05/12 | N/A | 1.800 on 10/16/25 |
| Next Ex-Dividends Date | N/A | 11/18/25 | 05/10/16 | 11/03/22 | 10/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.36 | 38.48 | 21.65 | 17.70 |