Puxin Ltd ADR (NEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEW | FEDU | AMBO | ||
| Company | Puxin Ltd ADR | Four Seasons Education Cayman Inc ADR | Ambow Education Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 1.3300 | 10.50 | 2.34 | ||
| High | 1.3899 | 10.50 | 2.38 | ||
| Low | 1.2800 | 10.50 | 2.33 | ||
| Latest | 1.3600 | 10.50 | 2.33 | ||
| Change | +0.0800 | +0.21 | -0.02 | ||
| % Change | +6.25% | +2.04% | -0.85% | ||
| Volume | 45,500 | 300 | 7,800 | ||
| 20-Day Average Volume | 108,525 | 590 | 282,405 | ||
| Previous Close | 1.2800 | 10.29 | 2.35 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5130 | 10.52 | 2.46 | ||
| 20-Day Raw Stochastic | 21.10% | 66.67% | 39.39% | ||
| 20-Day Relative Strength | 43.82 | 50.02 | 47.70 | ||
| Weighted Alpha | -94.80 | -14.44 | -27.81 | ||
| Today's Opinion | 100% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 32% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/26/22 | +2.44% since 06/04/26 | -0.85% since 06/18/26 | ||
| Low | 1.1300 on 04/27/22 | 9.60 on 06/18/26 | 2.13 on 06/23/26 | ||
| High | 1.5600 on 04/27/22 | 10.85 on 06/16/26 | 2.50 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -29.17% since 04/01/22 | +5.00% since 05/22/26 | -10.38% since 05/26/26 | ||
| Low | 1.1300 on 04/27/22 | 9.60 on 06/18/26 | 2.07 on 06/18/26 | ||
| High | 2.2200 on 04/05/22 | 11.00 on 06/02/26 | 2.73 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -40.09% since 02/03/22 | -4.02% since 03/23/26 | +10.43% since 03/26/26 | ||
| Low | 1.1300 on 04/27/22 | 9.50 on 05/13/26 | 1.84 on 04/29/26 | ||
| High | 3.3700 on 03/22/22 | 11.04 on 03/24/26 | 2.88 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -74.48% since 11/03/21 | -4.55% since 12/19/25 | -22.33% since 12/26/25 | ||
| Low | 1.1300 on 04/27/22 | 6.68 on 01/22/26 | 1.47 on 03/04/26 | ||
| High | 18.6000 on 01/31/22 | 12.11 on 01/06/26 | 3.30 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,882 | 23,745 | 6,664 | ||
| Shares Outstanding, K | 8,736 | 2,261 | 2,860 | ||
| Annual Sales | 445,040,000 | 37,100,000 | 9,470,000 | ||
| Annual Net Income | -4,940,000 | 4,490,000 | 1,360,000 | ||
| Last Quarter Sales | 674,141,000 | 70,198,000 | 2,800,000 | ||
| Last Quarter Net Income | -1,377,955,000 | -11,672,000 | 420,000 | ||
| 60-Month Beta | 1.79 | 0.05 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -24.80 on 12/29/21 | N/A on 05/13/21 | 0.15 on 05/11/26 | ||
| Earnings Date | 02/11/26 | 06/25/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 2.280 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||