Puxin Ltd ADR (NEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEW | FEDU | AMBO | ||
| Company | Puxin Ltd ADR | Four Seasons Education Cayman Inc ADR | Ambow Education Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 1.3300 | 11.00 | 3.48 | ||
| High | 1.3899 | 11.00 | 3.48 | ||
| Low | 1.2800 | 11.00 | 3.35 | ||
| Latest | 1.3600 | 11.00 | 3.41 | ||
| Change | +0.0800 | -0.55 | +0.07 | ||
| % Change | +6.25% | -4.76% | +2.10% | ||
| Volume | 45,500 | 659 | 5,777 | ||
| 20-Day Average Volume | 108,525 | 1,948 | 15,839 | ||
| Previous Close | 1.2800 | 11.55 | 3.34 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5130 | 13.19 | 4.00 | ||
| 20-Day Raw Stochastic | 21.10% | 0.00% | 9.36% | ||
| 20-Day Relative Strength | 43.82 | 39.29 | 41.79 | ||
| Weighted Alpha | -94.80 | -9.27 | -22.29 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/26/22 | -15.38% since 12/10/25 | -10.73% since 12/11/25 | ||
| Low | 1.1300 on 04/27/22 | 11.00 on 12/18/25 | 3.22 on 12/17/25 | ||
| High | 1.5600 on 04/27/22 | 13.50 on 12/11/25 | 4.02 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -29.17% since 04/01/22 | -15.39% since 11/18/25 | -16.83% since 11/18/25 | ||
| Low | 1.1300 on 04/27/22 | 11.00 on 12/18/25 | 3.22 on 12/17/25 | ||
| High | 2.2200 on 04/05/22 | 14.05 on 11/25/25 | 5.25 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -40.09% since 02/03/22 | -22.43% since 09/18/25 | -9.07% since 09/18/25 | ||
| Low | 1.1300 on 04/27/22 | 11.00 on 12/18/25 | 3.22 on 12/17/25 | ||
| High | 3.3700 on 03/22/22 | 14.73 on 10/22/25 | 6.75 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -74.48% since 11/03/21 | +9.45% since 06/18/25 | +36.40% since 06/18/25 | ||
| Low | 1.1300 on 04/27/22 | 9.62 on 06/27/25 | 2.14 on 06/23/25 | ||
| High | 18.6000 on 01/31/22 | 17.30 on 08/27/25 | 6.75 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,882 | 26,104 | 9,540 | ||
| Shares Outstanding, K | 8,736 | 2,260 | 2,856 | ||
| Annual Sales | 445,040,000 | 34,480,000 | 9,390,000 | ||
| Annual Net Income | -4,940,000 | 110,000 | 310,000 | ||
| Last Quarter Sales | 674,141,000 | 70,198,000 | 2,770,000 | ||
| Last Quarter Net Income | -1,377,955,000 | -11,672,000 | 1,780,000 | ||
| 60-Month Beta | 1.79 | -0.05 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -24.80 on 12/29/21 | N/A on 05/13/21 | 0.62 on 08/05/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | 2.280 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||