Puxin Ltd ADR (NEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEW | YQ | AMBO | ||
| Company | Puxin Ltd ADR | 17 Education & Technology Group Inc ADR | Ambow Education Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 1.3300 | 2.11 | 2.44 | ||
| High | 1.3899 | 2.26 | 2.50 | ||
| Low | 1.2800 | 2.07 | 2.30 | ||
| Latest | 1.3600 | 2.07 | 2.30 | ||
| Change | +0.0800 | -0.05 | -0.15 | ||
| % Change | +6.25% | -2.36% | -6.12% | ||
| Volume | 45,500 | 2,700 | 7,300 | ||
| 20-Day Average Volume | 108,525 | 7,325 | 9,565 | ||
| Previous Close | 1.2800 | 2.12 | 2.45 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5130 | 1.99 | 2.32 | ||
| 20-Day Raw Stochastic | 21.10% | 39.48% | 60.53% | ||
| 20-Day Relative Strength | 43.82 | 43.75 | 50.94 | ||
| Weighted Alpha | -94.80 | -38.65 | -42.85 | ||
| Today's Opinion | 100% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/26/22 | -20.08% since 04/23/26 | +4.31% since 04/23/26 | ||
| Low | 1.1300 on 04/27/22 | 2.07 on 04/30/26 | 1.84 on 04/29/26 | ||
| High | 1.5600 on 04/27/22 | 2.59 on 04/24/26 | 2.60 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -29.17% since 04/01/22 | +0.98% since 03/30/26 | +12.20% since 03/30/26 | ||
| Low | 1.1300 on 04/27/22 | 1.73 on 04/02/26 | 1.84 on 04/29/26 | ||
| High | 2.2200 on 04/05/22 | 2.59 on 04/24/26 | 2.60 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -40.09% since 02/03/22 | -38.76% since 01/30/26 | -12.71% since 01/30/26 | ||
| Low | 1.1300 on 04/27/22 | 1.73 on 04/02/26 | 1.47 on 03/04/26 | ||
| High | 3.3700 on 03/22/22 | 3.65 on 02/09/26 | 2.88 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -74.48% since 11/03/21 | -59.01% since 10/30/25 | -41.77% since 10/30/25 | ||
| Low | 1.1300 on 04/27/22 | 1.73 on 04/02/26 | 1.47 on 03/04/26 | ||
| High | 18.6000 on 01/31/22 | 5.39 on 10/31/25 | 5.25 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,882 | 18,395 | 6,579 | ||
| Shares Outstanding, K | 8,736 | 8,886 | 2,860 | ||
| Annual Sales | 445,040,000 | 15,160,000 | 9,470,000 | ||
| Annual Net Income | -4,940,000 | -22,080,000 | 1,360,000 | ||
| Last Quarter Sales | 674,141,000 | 5,570,000 | 2,770,000 | ||
| Last Quarter Net Income | -1,377,955,000 | -7,580,000 | 1,780,000 | ||
| 60-Month Beta | 1.79 | 0.74 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -24.80 on 12/29/21 | -0.39 on 03/24/26 | 0.62 on 08/05/25 | ||
| Earnings Date | 02/11/26 | 06/09/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||