Puxin Ltd ADR (NEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEW | EEIQ | GSUN | ||
Company | Puxin Ltd ADR | Epicquest Education Group Intl Ltd | Golden Sun Health Technology Group Ltd | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 1.3300 | 1.0800 | 4.15 | ||
High | 1.3899 | 1.0800 | 4.40 | ||
Low | 1.2800 | 1.0200 | 3.86 | ||
Last | 1.3600 | 1.0200 | 4.21 | ||
Change | +0.0800 | unch | -0.12 | ||
% Change | +6.25% | unch | -2.76% | ||
Volume | 45,500 | 2,100 | 86,741 | ||
20-Day Average Volume | 108,525 | 7,760 | 2,336,114 | ||
Previous Close | 1.2800 | 1.0200 | 4.33 | ||
Industry | Schools | Schools | Schools | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.5130 | 0.9769 | 3.64 | ||
20-Day Raw Stochastic | 21.10% | 59.52% | 39.68% | ||
20-Day Relative Strength | 43.82% | 48.68% | 49.14% | ||
Weighted Alpha | -94.80 | -66.05 | -70.99 | ||
Today's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
Previous Opinion | 100% Sell | 72% Sell | 80% Sell | ||
Last Month's Opinion | 80% Sell | 56% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.26% since 04/26/22 | +6.25% since 05/03/24 | +45.17% since 05/06/24 | ||
Low | 1.1300 on 04/27/22 | 0.9300 on 05/06/24 | 3.03 on 05/07/24 | ||
High | 1.5600 on 04/27/22 | 1.0800 on 05/10/24 | 7.25 on 05/07/24 | ||
1-Month | |||||
%Chg | -29.17% since 04/01/22 | -1.92% since 04/10/24 | +6.83% since 04/12/24 | ||
Low | 1.1300 on 04/27/22 | 0.7259 on 04/24/24 | 2.21 on 04/30/24 | ||
High | 2.2200 on 04/05/22 | 1.2200 on 04/16/24 | 7.25 on 05/07/24 | ||
3-Month | |||||
%Chg | -40.09% since 02/03/22 | -34.62% since 02/09/24 | -58.73% since 02/13/24 | ||
Low | 1.1300 on 04/27/22 | 0.7259 on 04/24/24 | 2.21 on 04/30/24 | ||
High | 3.3700 on 03/22/22 | 1.7950 on 02/12/24 | 10.20 on 02/16/24 | ||
6-Month | |||||
%Chg | -74.48% since 11/03/21 | +17.97% since 11/10/23 | -15.80% since 11/13/23 | ||
Low | 1.1300 on 04/27/22 | 0.7259 on 04/24/24 | 2.21 on 04/30/24 | ||
High | 18.6000 on 01/31/22 | 2.1899 on 12/06/23 | 11.20 on 02/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,882 | 12,646 | 7,948 | ||
Shares Outstanding, K | 8,736 | 12,398 | 1,836 | ||
Annual Sales | 445,040,000 | 5,710,000 | 6,160,000 | ||
Annual Net Income | -4,940,000 | -6,760,000 | -5,790,000 | ||
Last Quarter Sales | 674,141,000 | N/A | N/A | ||
Last Quarter Net Income | -1,377,955,000 | N/A | N/A | ||
60-Month Beta | 1.79 | 1.04 | 1.39 | ||
Per-Share Information | |||||
Most Recent Earnings | -24.80 on 12/29/21 | N/A | N/A | ||
Latest Earnings Date | 10/26/23 | 05/01/24 | 05/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |