Puxin Ltd ADR (NEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEW | FEDU | AMBO | ||
| Company | Puxin Ltd ADR | Four Seasons Education Cayman Inc ADR | Ambow Education Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 1.3300 | 8.15 | 2.07 | ||
| High | 1.3899 | 8.50 | 2.18 | ||
| Low | 1.2800 | 7.59 | 2.00 | ||
| Last | 1.3600 | 8.48 | 2.12 | ||
| Change | +0.0800 | +0.94 | +0.06 | ||
| Percent Change | +6.25% | +12.40% | +2.91% | ||
| Volume | 45,500 | 4,100 | 13,300 | ||
| 20-Day Average Volume | 108,525 | 2,810 | 27,160 | ||
| Previous | 1.2800 | 7.54 | 2.06 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5130 | 8.39 | 2.12 | ||
| 20-Day Raw Stochastic | 21.10% | 51.37% | 66.18% | ||
| 20-Day Relative Strength | 43.82 | 46.99 | 48.03 | ||
| Weighted Alpha | -94.80 | -46.60 | -41.64 | ||
| Today's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/26/22 | +2.23% since 08/05/26 | +3.41% since 08/06/26 | ||
| Low | 1.1300 on 04/27/22 | 6.79 on 08/12/26 | 1.67 on 08/10/26 | ||
| High | 1.5600 on 04/27/22 | 8.50 on 08/13/26 | 2.33 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -29.17% since 04/01/22 | -15.55% since 07/08/26 | -3.64% since 07/13/26 | ||
| Low | 1.1300 on 04/27/22 | 6.79 on 08/12/26 | 1.67 on 08/10/26 | ||
| High | 2.2200 on 04/05/22 | 9.69 on 07/20/26 | 2.35 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -40.09% since 02/03/22 | -10.79% since 05/13/26 | -18.46% since 05/13/26 | ||
| Low | 1.1300 on 04/27/22 | 6.79 on 08/12/26 | 1.67 on 08/10/26 | ||
| High | 3.3700 on 03/22/22 | 11.00 on 06/02/26 | 2.88 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -74.48% since 11/03/21 | -16.79% since 02/13/26 | -10.17% since 02/13/26 | ||
| Low | 1.1300 on 04/27/22 | 6.79 on 08/12/26 | 1.47 on 03/04/26 | ||
| High | 18.6000 on 01/31/22 | 11.04 on 03/24/26 | 2.88 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,882 | 17,051 | 5,892 | ||
| Shares Outstanding, K | 8,736 | 2,261 | 2,860 | ||
| Annual Sales, $M | 445,040,000 | 37,100,000 | 9,470,000 | ||
| Annual Net Income, $M | -4,940,000 | 4,490,000 | 1,360,000 | ||
| Last Qtr Sales, $M | 674,141,000 | 70,198,000 | 2,800,000 | ||
| Last Qtr Income, $M | -1,377,955,000 | -11,672,000 | 420,000 | ||
| 60-Month Beta | 1.79 | 0.11 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -24.80 on 12/29/21 | N/A on 05/13/21 | 0.15 on 05/11/26 | ||
| Latest Earnings Date | 07/29/26 | 06/25/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | 2.280 on 08/30/24 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||