Puxin Ltd ADR (NEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEW | FEDU | AMBO | ||
| Company | Puxin Ltd ADR | Four Seasons Education Cayman Inc ADR | Ambow Education Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 1.3300 | 10.25 | 2.50 | ||
| High | 1.3899 | 10.25 | 2.50 | ||
| Low | 1.2800 | 10.25 | 2.28 | ||
| Latest | 1.3600 | 10.25 | 2.29 | ||
| Change | +0.0800 | -0.75 | -0.25 | ||
| % Change | +6.25% | -6.82% | -9.84% | ||
| Volume | 45,500 | 500 | 16,300 | ||
| 20-Day Average Volume | 108,525 | 540 | 542,685 | ||
| Previous Close | 1.2800 | 11.00 | 2.54 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5130 | 10.45 | 2.44 | ||
| 20-Day Raw Stochastic | 21.10% | 50.00% | 33.70% | ||
| 20-Day Relative Strength | 43.82 | 48.72 | 48.24 | ||
| Weighted Alpha | -94.80 | -18.90 | -32.15 | ||
| Today's Opinion | 100% Sell | 64% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | Hold | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/26/22 | -5.00% since 05/26/26 | -4.18% since 05/29/26 | ||
| Low | 1.1300 on 04/27/22 | 9.82 on 06/01/26 | 2.28 on 06/05/26 | ||
| High | 1.5600 on 04/27/22 | 11.00 on 06/02/26 | 2.59 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -29.17% since 04/01/22 | -2.38% since 05/04/26 | +1.78% since 05/05/26 | ||
| Low | 1.1300 on 04/27/22 | 9.50 on 05/13/26 | 1.99 on 05/12/26 | ||
| High | 2.2200 on 04/05/22 | 11.00 on 06/02/26 | 2.88 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -40.09% since 02/03/22 | +10.81% since 03/03/26 | +35.50% since 03/05/26 | ||
| Low | 1.1300 on 04/27/22 | 9.50 on 05/13/26 | 1.53 on 03/09/26 | ||
| High | 3.3700 on 03/22/22 | 11.04 on 03/24/26 | 2.88 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -74.48% since 11/03/21 | -23.22% since 11/25/25 | -45.52% since 12/05/25 | ||
| Low | 1.1300 on 04/27/22 | 6.68 on 01/22/26 | 1.47 on 03/04/26 | ||
| High | 18.6000 on 01/31/22 | 13.50 on 12/11/25 | 4.50 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,882 | 23,166 | 7,265 | ||
| Shares Outstanding, K | 8,736 | 2,260 | 2,860 | ||
| Annual Sales | 445,040,000 | 34,480,000 | 9,470,000 | ||
| Annual Net Income | -4,940,000 | 110,000 | 1,360,000 | ||
| Last Quarter Sales | 674,141,000 | 70,198,000 | 2,800,000 | ||
| Last Quarter Net Income | -1,377,955,000 | -11,672,000 | 420,000 | ||
| 60-Month Beta | 1.79 | 0.05 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -24.80 on 12/29/21 | N/A on 05/13/21 | 0.15 on 05/11/26 | ||
| Earnings Date | 02/11/26 | 06/25/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 2.280 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||