Puxin Ltd ADR (NEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEW | EDU | TAL | LAUR | GHC |
| Company | Puxin Ltd ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.3300 | 52.91 | 11.82 | 37.21 | 1,197.86 |
| High | 1.3899 | 53.83 | 11.90 | 37.90 | 1,206.32 |
| Low | 1.2800 | 52.15 | 11.44 | 36.99 | 1,168.54 |
| Last | 1.3600 | 52.33 | 11.60 | 37.38 | 1,174.23 |
| Change | +0.0800 | -1.01 | -0.27 | +0.39 | -13.15 |
| Percent Change | +6.25% | -1.89% | -2.27% | +1.05% | -1.11% |
| Volume | 45,500 | 983,100 | 3,937,500 | 1,192,600 | 27,300 |
| 20-Day Average Volume | 108,525 | 946,200 | 5,405,905 | 1,048,225 | 23,080 |
| Previous | 1.2800 | 53.34 | 11.87 | 36.99 | 1,187.38 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.5130 | 53.70 | 11.39 | 37.29 | 1,185.94 |
| 20-Day Raw Stochastic | 21.10% | 35.14% | 61.94% | 39.66% | 41.87% |
| 20-Day Relative Strength | 43.82 | 50.36 | 56.98 | 51.27 | 49.94 |
| Weighted Alpha | -94.80 | +3.86 | +3.14 | +39.10 | +11.34 |
| Today's Opinion | 100% Sell | 32% Sell | 40% Buy | 96% Buy | 88% Buy |
| Yesterday's Opinion | 100% Sell | 24% Sell | 40% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 56% Sell | 56% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/26/22 | -7.92% since 08/06/26 | -6.90% since 08/06/26 | +0.19% since 08/06/26 | -1.75% since 08/06/26 |
| Low | 1.1300 on 04/27/22 | 52.15 on 08/13/26 | 11.44 on 08/13/26 | 36.35 on 08/11/26 | 1,153.28 on 08/12/26 |
| High | 1.5600 on 04/27/22 | 58.19 on 08/10/26 | 12.58 on 08/10/26 | 38.44 on 08/07/26 | 1,208.25 on 08/07/26 |
| 1-Month | |||||
| %Chg | -29.17% since 04/01/22 | +7.54% since 07/13/26 | +12.19% since 07/13/26 | -6.81% since 07/13/26 | -0.85% since 07/13/26 |
| Low | 1.1300 on 04/27/22 | 47.91 on 07/22/26 | 10.01 on 07/17/26 | 35.05 on 07/21/26 | 1,110.75 on 07/23/26 |
| High | 2.2200 on 04/05/22 | 60.49 on 08/03/26 | 12.58 on 08/10/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| 3-Month | |||||
| %Chg | -40.09% since 02/03/22 | -0.17% since 05/13/26 | +0.78% since 05/13/26 | +14.42% since 05/13/26 | +5.59% since 05/13/26 |
| Low | 1.1300 on 04/27/22 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 31.61 on 05/29/26 | 1,041.00 on 05/21/26 |
| High | 3.3700 on 03/22/22 | 60.49 on 08/03/26 | 12.58 on 08/10/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| 6-Month | |||||
| %Chg | -74.48% since 11/03/21 | -10.85% since 02/13/26 | +3.11% since 02/13/26 | +7.51% since 02/13/26 | +11.02% since 02/13/26 |
| Low | 1.1300 on 04/27/22 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 18.6000 on 01/31/22 | 61.00 on 02/23/26 | 12.84 on 04/17/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,882 | 8,429,268 | 6,575,850 | 5,095,336 | 5,028,424 |
| Shares Outstanding, K | 8,736 | 158,029 | 553,989 | 137,749 | 4,235 |
| Annual Sales, $M | 445,040,000 | 5,661,290,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income, $M | -4,940,000 | 475,170,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Qtr Sales, $M | 674,141,000 | 1,529,530,000 | 758,380,000 | 615,860,000 | 1,302,510,000 |
| Last Qtr Income, $M | -1,377,955,000 | 62,180,000 | 408,010,000 | 137,100,000 | 281,100,000 |
| 60-Month Beta | 1.79 | 0.24 | 0.13 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -24.80 on 12/29/21 | 0.55 on 07/29/26 | 0.75 on 07/30/26 | 1.00 on 07/30/26 | 19.46 on 07/30/26 |
| Latest Earnings Date | 07/29/26 | 10/27/26 | 10/29/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 07/16/26 |
| Next Ex-Dividend Date | N/A | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.27 | 7.55 | 19.93 | 19.00 |