Neuphoria Therapeutics Inc (NEUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEUP | QNCX | TVRD | ||
| Company | Neuphoria Therapeutics Inc | Quince Therapeutics Inc | Tvardi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.80 | 21.81 | 2.12 | ||
| High | 4.06 | 23.66 | 2.19 | ||
| Low | 3.73 | 21.76 | 2.00 | ||
| Last | 3.94 | 23.61 | 2.13 | ||
| Change | +0.14 | +1.61 | -0.01 | ||
| Percent Change | +3.68% | +7.32% | -0.47% | ||
| Volume | 59,115 | 56,357 | 252,532 | ||
| 20-Day Average Volume | 457,646 | 36,053 | 6,735,003 | ||
| Previous | 3.80 | 22.00 | 2.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.57 | 18.55 | 2.88 | ||
| 20-Day Raw Stochastic | 72.28% | 90.25% | 2.91% | ||
| 20-Day Relative Strength | 49.61 | 57.90 | 41.05 | ||
| Weighted Alpha | -28.47 | -56.45 | -72.86 | ||
| Today's Opinion | 88% Sell | 40% Sell | 80% Sell | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 07/23/26 | +25.38% since 07/23/26 | -21.09% since 07/23/26 | ||
| Low | 3.54 on 07/24/26 | 17.36 on 07/28/26 | 2.00 on 07/29/26 | ||
| High | 4.06 on 07/30/26 | 23.66 on 07/30/26 | 2.69 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -9.73% since 06/30/26 | +26.00% since 06/30/26 | +6.32% since 06/30/26 | ||
| Low | 3.19 on 07/01/26 | 15.10 on 07/01/26 | 1.80 on 07/01/26 | ||
| High | 4.64 on 07/01/26 | 23.66 on 07/30/26 | 5.69 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -25.14% since 04/30/26 | -12.52% since 04/30/26 | -35.87% since 04/30/26 | ||
| Low | 3.19 on 07/01/26 | 15.10 on 07/01/26 | 1.50 on 06/26/26 | ||
| High | 5.53 on 05/26/26 | 27.00 on 05/18/26 | 5.69 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -1.87% since 01/30/26 | -32.59% since 01/30/26 | -49.12% since 01/30/26 | ||
| Low | 3.19 on 07/01/26 | 15.10 on 07/01/26 | 1.50 on 06/26/26 | ||
| High | 5.53 on 05/26/26 | 196.02 on 02/11/26 | 5.69 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,537 | 21,515 | 20,076 | ||
| Shares Outstanding, K | 5,405 | 978 | 9,381 | ||
| Annual Sales, $M | 15,650,000 | 0 | 0 | ||
| Annual Net Income, $M | -370,000 | -83,980,000 | -18,210,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -510,000 | 35,910,000 | -6,800,000 | ||
| 60-Month Beta | 0.74 | 1.40 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/15/26 | -11.80 on 05/11/26 | -0.73 on 05/08/26 | ||
| Latest Earnings Date | 10/05/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||