Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Fiscal Year End Date: 12/31
| 12-2015 | 12-2014 | 12-2013 | 12-2012 | 12-2011 | |
| Sales | 2,140,830 | 2,335,405 | 2,280,355 | 2,211,878 | 2,138,127 |
| Cost of Goods | 1,461,774 | 1,669,982 | 1,627,059 | 1,581,393 | 1,586,145 |
| Gross Profit | 679,056 | 665,423 | 653,296 | 630,485 | 551,982 |
| Operating Expenses | 323,110 | 303,685 | 301,510 | 272,445 | 218,584 |
| Operating Income | 356,720 | 362,720 | 351,845 | 358,433 | 333,543 |
| Interest Expense | 14,652 | 16,567 | 17,796 | 8,435 | 14,151 |
| Other Income | -3,097 | -7,054 | 7,262 | -12,430 | -18,048 |
| Pre-tax Income | 338,971 | 339,099 | 341,311 | 337,568 | 301,344 |
| Income Tax | 100,368 | 105,844 | 98,964 | 100,296 | 95,887 |
| Net Income Continuous | 238,603 | 233,255 | 242,347 | 237,272 | 205,457 |
| Net Income Discontinuous | N/A | N/A | 22,395 | 2,321 | 1,450 |
| Net Income | $238,603 | $233,255 | $264,742 | $239,593 | $206,907 |
| EPS Basic Total Ops | 19.45 | 18.38 | 19.90 | 17.85 | 15.10 |
| EPS Basic Continuous Ops | 19.49 | 18.41 | 18.21 | 17.68 | 14.99 |
| EPS Basic Discontinuous Ops | N/A | N/A | 1.69 | 0.17 | 0.11 |
| EPS Diluted Total Ops | 19.45 | 18.38 | 19.90 | 17.85 | 15.09 |
| EPS Diluted Continuous Ops | 19.49 | 18.41 | 18.21 | 17.68 | 14.98 |
| EPS Diluted Discontinuous Ops | N/A | N/A | 1.69 | 0.17 | 0.11 |
| EBITDA(a) | $398,985 | $404,258 | $397,989 | $401,822 | $376,895 |