Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEU | LIN | SHW | ECL | SQM |
| Company | Newmarket Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 642.86 | 496.46 | 339.66 | 271.96 | 88.37 |
| High | 644.60 | 501.23 | 342.48 | 274.12 | 88.55 |
| Low | 635.74 | 494.68 | 335.89 | 268.00 | 85.78 |
| Latest | 640.93 | 495.57 | 335.72 | 268.25 | 86.45 |
| Change | -1.14 | +0.73 | +1.11 | -2.59 | -0.77 |
| % Change | -0.18% | +0.15% | +0.33% | -0.96% | -0.88% |
| Volume | 50,064 | 630,156 | 569,863 | 449,064 | 437,450 |
| 20-Day Average Volume | 116,038 | 2,008,645 | 1,582,001 | 1,359,889 | 1,565,445 |
| Previous Close | 642.07 | 494.84 | 334.61 | 270.84 | 87.22 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 638.67 | 497.93 | 328.30 | 269.16 | 84.11 |
| 20-Day Raw Stochastic | 40.67% | 52.93% | 65.76% | 48.94% | 50.76% |
| 20-Day Relative Strength | 49.58 | 52.87 | 52.37 | 45.90 | 56.02 |
| Weighted Alpha | -3.29 | +12.87 | -0.39 | +7.74 | +150.01 |
| Today's Opinion | 56% Sell | 88% Buy | 64% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 80% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 56% Sell | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 04/15/26 | -0.31% since 04/15/26 | +2.45% since 04/15/26 | -0.56% since 04/15/26 | -1.35% since 04/15/26 |
| Low | 621.33 on 04/17/26 | 488.00 on 04/17/26 | 331.10 on 04/16/26 | 267.85 on 04/16/26 | 85.60 on 04/21/26 |
| High | 663.47 on 04/17/26 | 501.36 on 04/20/26 | 350.59 on 04/17/26 | 279.00 on 04/17/26 | 95.46 on 04/16/26 |
| 1-Month | |||||
| %Chg | +3.64% since 03/20/26 | +1.69% since 03/20/26 | +10.99% since 03/20/26 | +4.83% since 03/20/26 | +21.47% since 03/20/26 |
| Low | 609.70 on 03/24/26 | 473.44 on 03/24/26 | 306.27 on 03/23/26 | 257.03 on 03/23/26 | 71.66 on 03/23/26 |
| High | 663.47 on 04/17/26 | 509.23 on 04/13/26 | 350.59 on 04/17/26 | 279.00 on 04/17/26 | 95.46 on 04/16/26 |
| 3-Month | |||||
| %Chg | -1.54% since 01/22/26 | +11.39% since 01/22/26 | -3.92% since 01/22/26 | -4.48% since 01/22/26 | +3.10% since 01/22/26 |
| Low | 580.03 on 03/12/26 | 443.07 on 01/23/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | 65.65 on 03/03/26 |
| High | 734.52 on 02/10/26 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 95.46 on 04/16/26 |
| 6-Month | |||||
| %Chg | -15.14% since 10/22/25 | +10.33% since 10/22/25 | +0.93% since 10/22/25 | -2.59% since 10/22/25 | +103.92% since 10/22/25 |
| Low | 580.03 on 03/12/26 | 387.78 on 12/08/25 | 301.58 on 03/20/26 | 251.74 on 11/03/25 | 43.35 on 10/28/25 |
| High | 802.67 on 11/13/25 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 95.46 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,032,569 | 229,305,904 | 82,769,792 | 76,491,720 | 24,914,568 |
| Shares Outstanding, K | 9,396 | 463,394 | 247,362 | 282,424 | 285,652 |
| Annual Sales | 2,725,170,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 4,576,200,000 |
| Annual Net Income | 418,750,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 588,100,000 |
| Last Quarter Sales | 635,400,000 | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | 1,323,900,000 |
| Last Quarter Net Income | 81,290,000 | 1,530,000,000 | 476,800,000 | 563,900,000 | 183,800,000 |
| 60-Month Beta | 0.48 | 0.78 | 1.27 | 1.02 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.65 on 02/11/26 | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | 0.64 on 02/27/26 |
| Latest Earnings Date | 04/22/26 | 05/01/26 | 04/28/26 | 04/28/26 | 05/27/26 |
| Most Recent Dividend | 3.000 on 03/16/26 | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | 0.124 on 12/30/25 |
| Next Ex-Dividends Date | 03/16/26 | 03/11/26 | 03/02/26 | 03/17/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.47 | 30.28 | 30.04 | 36.56 | 43.13 |