Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEU | LIN | SHW | ECL | PPG |
| Company | Newmarket Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 758.30 | 391.21 | 326.53 | 257.57 | 100.36 |
| High | 764.59 | 396.83 | 327.55 | 258.83 | 100.99 |
| Low | 748.71 | 390.10 | 320.95 | 252.78 | 99.25 |
| Latest | 749.56 | 390.38 | 321.14 | 253.29 | 99.43 |
| Change | -7.99 | +1.00 | -5.99 | -3.86 | -0.94 |
| % Change | -1.05% | +0.26% | -1.83% | -1.50% | -0.94% |
| Volume | 129,300 | 3,574,600 | 1,685,000 | 1,349,100 | 1,586,100 |
| 20-Day Average Volume | 78,065 | 2,772,020 | 1,811,030 | 1,472,960 | 2,082,275 |
| Previous Close | 757.55 | 389.38 | 327.13 | 257.15 | 100.37 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 761.09 | 410.83 | 335.45 | 264.01 | 98.33 |
| 20-Day Raw Stochastic | 25.78% | 5.94% | 9.68% | 6.19% | 69.52% |
| 20-Day Relative Strength | 44.04 | 26.47 | 38.37 | 38.71 | 48.95 |
| Weighted Alpha | +34.80 | -16.24 | -13.07 | -1.44 | -19.19 |
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | 56% Sell | 80% Sell |
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | 48% Sell | 64% Sell |
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 12/02/25 | -4.50% since 12/02/25 | -4.84% since 12/02/25 | -6.50% since 12/02/25 | -0.82% since 12/02/25 |
| Low | 747.00 on 12/03/25 | 387.78 on 12/08/25 | 320.95 on 12/09/25 | 252.78 on 12/09/25 | 99.25 on 12/09/25 |
| High | 770.11 on 12/05/25 | 411.02 on 12/03/25 | 342.08 on 12/03/25 | 272.87 on 12/03/25 | 102.08 on 12/05/25 |
| 1-Month | |||||
| %Chg | -3.57% since 11/07/25 | -7.17% since 11/07/25 | -5.59% since 11/07/25 | -1.11% since 11/07/25 | +3.30% since 11/07/25 |
| Low | 731.11 on 11/24/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.75 on 11/18/25 | 93.39 on 11/19/25 |
| High | 802.67 on 11/13/25 | 431.56 on 11/12/25 | 348.38 on 11/12/25 | 276.62 on 11/28/25 | 102.08 on 12/05/25 |
| 3-Month | |||||
| %Chg | -9.03% since 09/09/25 | -17.54% since 09/09/25 | -11.14% since 09/09/25 | -6.42% since 09/09/25 | -9.10% since 09/09/25 |
| Low | 731.11 on 11/24/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 875.97 on 10/08/25 | 484.44 on 09/11/25 | 369.52 on 09/11/25 | 282.20 on 10/08/25 | 112.15 on 09/11/25 |
| 6-Month | |||||
| %Chg | +15.58% since 06/09/25 | -17.32% since 06/09/25 | -10.28% since 06/09/25 | -4.90% since 06/09/25 | -12.37% since 06/09/25 |
| Low | 632.81 on 06/17/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 875.97 on 10/08/25 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | 120.91 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,118,773 | 181,820,608 | 81,093,568 | 72,834,136 | 22,523,028 |
| Shares Outstanding, K | 9,397 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 2,786,560,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | 462,410,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | 690,310,000 | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | 4,082,000,000 |
| Last Quarter Net Income | 100,270,000 | 1,929,000,000 | 833,100,000 | 585,000,000 | 453,000,000 |
| 60-Month Beta | 0.49 | 0.85 | 1.24 | 0.98 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 10.67 on 10/30/25 | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | 2.13 on 10/28/25 |
| Latest Earnings Date | 02/02/26 | 02/05/26 | 01/29/26 | 02/10/26 | 01/29/26 |
| Most Recent Dividend | 2.750 on 09/15/25 | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.650 on 09/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | 12/15/25 | 12/03/25 | 11/14/25 | 12/16/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 24.63 | 29.45 | 35.72 | 13.15 |