Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEU | LIN | SHW | ECL | PPG |
| Company | Newmarket Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 651.51 | 496.56 | 338.64 | 270.03 | 115.00 |
| High | 663.47 | 497.96 | 350.59 | 279.00 | 118.37 |
| Low | 621.33 | 488.00 | 337.07 | 269.06 | 113.81 |
| Latest | 634.39 | 492.23 | 345.55 | 274.80 | 114.85 |
| Change | -14.74 | -6.99 | +12.21 | +5.57 | +2.69 |
| % Change | -2.27% | -1.40% | +3.66% | +2.07% | +2.40% |
| Volume | 181,600 | 3,012,400 | 2,683,300 | 2,636,600 | 5,825,000 |
| 20-Day Average Volume | 125,330 | 2,431,560 | 1,744,195 | 1,545,030 | 2,335,515 |
| Previous Close | 649.13 | 499.22 | 333.34 | 269.23 | 112.16 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 635.16 | 495.77 | 324.09 | 267.49 | 106.55 |
| 20-Day Raw Stochastic | 52.69% | 52.50% | 89.72% | 82.97% | 84.23% |
| 20-Day Relative Strength | 48.98 | 50.91 | 57.65 | 50.56 | 57.09 |
| Weighted Alpha | -3.97 | +11.71 | +3.19 | +11.19 | +11.98 |
| Today's Opinion | 56% Sell | 72% Buy | 16% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 88% Sell | 24% Sell | 32% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 04/10/26 | -2.17% since 04/10/26 | +2.81% since 04/10/26 | +0.55% since 04/10/26 | +4.10% since 04/10/26 |
| Low | 621.33 on 04/17/26 | 488.00 on 04/17/26 | 326.26 on 04/15/26 | 267.54 on 04/15/26 | 106.80 on 04/15/26 |
| High | 663.47 on 04/17/26 | 509.23 on 04/13/26 | 350.59 on 04/17/26 | 279.00 on 04/17/26 | 118.36 on 04/17/26 |
| 1-Month | |||||
| %Chg | +2.16% since 03/17/26 | -0.37% since 03/17/26 | +7.75% since 03/17/26 | +0.81% since 03/17/26 | +10.54% since 03/17/26 |
| Low | 595.54 on 03/19/26 | 473.44 on 03/24/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | 96.06 on 03/19/26 |
| High | 663.47 on 04/17/26 | 509.23 on 04/13/26 | 350.59 on 04/17/26 | 279.00 on 04/17/26 | 118.36 on 04/17/26 |
| 3-Month | |||||
| %Chg | -1.32% since 01/16/26 | +12.14% since 01/16/26 | -3.43% since 01/16/26 | -0.82% since 01/16/26 | +4.20% since 01/16/26 |
| Low | 580.03 on 03/12/26 | 429.17 on 01/20/26 | 301.58 on 03/20/26 | 252.66 on 03/19/26 | 96.06 on 03/19/26 |
| High | 734.52 on 02/10/26 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| 6-Month | |||||
| %Chg | -17.93% since 10/17/25 | +9.17% since 10/17/25 | +4.48% since 10/17/25 | -0.70% since 10/17/25 | +13.07% since 10/17/25 |
| Low | 580.03 on 03/12/26 | 387.78 on 12/08/25 | 301.58 on 03/20/26 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 802.67 on 11/13/25 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,960,411 | 228,096,448 | 85,475,928 | 77,610,112 | 25,703,316 |
| Shares Outstanding, K | 9,396 | 463,394 | 247,362 | 282,424 | 223,799 |
| Annual Sales | 2,725,170,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | 418,750,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 635,400,000 | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | 3,914,000,000 |
| Last Quarter Net Income | 81,290,000 | 1,530,000,000 | 476,800,000 | 563,900,000 | 300,000,000 |
| 60-Month Beta | 0.48 | 0.78 | 1.27 | 1.02 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.65 on 02/11/26 | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | 1.51 on 01/27/26 |
| Latest Earnings Date | 04/22/26 | 05/01/26 | 04/28/26 | 04/28/26 | 04/28/26 |
| Most Recent Dividend | 3.000 on 03/16/26 | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | 0.710 on 02/20/26 |
| Next Ex-Dividends Date | 03/16/26 | 03/11/26 | 03/02/26 | 03/17/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.61 | 30.35 | 29.11 | 35.71 | 14.80 |