Net Element Inc (NETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NETE | AMZN | BABA | BKNG | PDD |
| Company | Net Element Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 12.67 | 281.59 | 130.65 | 207.74 | 91.84 |
| High | 14.95 | 282.79 | 130.99 | 211.47 | 92.15 |
| Low | 11.82 | 273.81 | 128.81 | 202.13 | 90.72 |
| Last | 13.09 | 272.34 | 129.09 | 205.04 | 91.28 |
| Change | +1.04 | -5.08 | +0.10 | +10.77 | +0.25 |
| Percent Change | +8.63% | -1.83% | +0.08% | +5.54% | +0.27% |
| Volume | 4,070,500 | 16,150,746 | 4,245,880 | 5,253,782 | 2,420,136 |
| 20-Day Average Volume | 618,510 | 48,764,383 | 10,732,646 | 5,886,842 | 6,182,080 |
| Previous | 12.05 | 277.42 | 128.99 | 194.27 | 91.03 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.49 | 249.05 | 117.44 | 185.32 | 86.20 |
| 20-Day Raw Stochastic | 76.75% | 81.80% | 92.95% | 84.79% | 93.36% |
| 20-Day Relative Strength | 73.97 | 62.78 | 64.67 | 65.26 | 60.08 |
| Weighted Alpha | +7.26 | +28.89 | +0.53 | +2.32 | -21.06 |
| Today's Opinion | 8% Sell | 100% Buy | 24% Sell | 40% Buy | 40% Sell |
| Yesterday's Opinion | 8% Sell | 100% Buy | 24% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.46% since 10/28/21 | +21.81% since 07/29/26 | +12.52% since 07/29/26 | +1.94% since 07/29/26 | +3.58% since 07/29/26 |
| Low | 8.43 on 10/29/21 | 231.06 on 07/30/26 | 112.94 on 07/30/26 | 190.15 on 07/30/26 | 85.75 on 07/30/26 |
| High | 14.95 on 11/04/21 | 287.20 on 08/03/26 | 130.99 on 08/05/26 | 211.47 on 08/05/26 | 92.15 on 08/05/26 |
| 1-Month | |||||
| %Chg | +70.22% since 10/04/21 | +13.77% since 07/02/26 | +34.63% since 07/02/26 | +11.19% since 07/02/26 | +11.03% since 07/02/26 |
| Low | 6.95 on 10/22/21 | 226.16 on 07/29/26 | 96.37 on 07/06/26 | 170.31 on 07/09/26 | 82.06 on 07/24/26 |
| High | 14.95 on 11/04/21 | 287.20 on 08/03/26 | 130.99 on 08/05/26 | 211.47 on 08/05/26 | 92.15 on 08/05/26 |
| 3-Month | |||||
| %Chg | +16.98% since 08/04/21 | +0.93% since 05/05/26 | -2.14% since 05/05/26 | +22.42% since 05/05/26 | -5.45% since 05/05/26 |
| Low | 6.95 on 10/22/21 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 14.95 on 11/04/21 | 287.20 on 08/03/26 | 146.87 on 05/13/26 | 211.47 on 08/05/26 | 102.87 on 05/06/26 |
| 6-Month | |||||
| %Chg | +28.84% since 05/04/21 | +23.98% since 02/05/26 | -17.96% since 02/05/26 | +15.46% since 02/05/26 | -9.89% since 02/05/26 |
| Low | 6.95 on 10/22/21 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 14.95 on 11/04/21 | 287.20 on 08/03/26 | 168.26 on 02/10/26 | 211.47 on 08/05/26 | 108.23 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,742 | 2,992,339,200 | 309,197,408 | 150,535,552 | 129,571,744 |
| Shares Outstanding, K | 5,404 | 10,786,313 | 2,397,065 | 774,878 | 1,423,396 |
| Annual Sales, $M | 65,710,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income, $M | -5,940,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Qtr Sales, $M | 33,290,000 | 200,606,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Qtr Income, $M | 1,260,000 | 62,647,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 1.97 | 1.45 | 0.49 | 1.07 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 1.88 on 07/30/26 | 0.09 on 05/13/26 | 2.54 on 08/04/26 | 1.38 on 05/27/26 |
| Latest Earnings Date | 11/15/21 | 10/29/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividend Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.69 | 40.28 | 20.75 | 9.74 |