Net Element Inc (NETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NETE | HOUR | PETS | ||
| Company | Net Element Inc | Hour Loop Inc | Petmed Express Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.67 | 2.02 | 2.25 | ||
| High | 14.95 | 2.13 | 2.27 | ||
| Low | 11.82 | 2.00 | 2.22 | ||
| Latest | 13.09 | 2.06 | 2.23 | ||
| Change | +1.04 | -0.05 | -0.02 | ||
| % Change | +8.63% | -2.37% | -0.89% | ||
| Volume | 4,070,500 | 29,700 | 23,800 | ||
| 20-Day Average Volume | 618,510 | 182,640 | 66,890 | ||
| Previous Close | 12.05 | 2.11 | 2.25 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.49 | 2.21 | 2.28 | ||
| 20-Day Raw Stochastic | 76.75% | 14.50% | 16.63% | ||
| 20-Day Relative Strength | 73.97 | 48.35 | 42.00 | ||
| Weighted Alpha | +7.26 | -30.84 | -60.10 | ||
| Today's Opinion | 8% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.46% since 10/28/21 | -14.17% since 05/08/26 | -2.19% since 05/08/26 | ||
| Low | 8.43 on 10/29/21 | 2.00 on 05/15/26 | 2.22 on 05/15/26 | ||
| High | 14.95 on 11/04/21 | 2.60 on 05/11/26 | 2.33 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +70.22% since 10/04/21 | -5.50% since 04/15/26 | -5.11% since 04/15/26 | ||
| Low | 6.95 on 10/22/21 | 1.87 on 04/30/26 | 2.19 on 04/30/26 | ||
| High | 14.95 on 11/04/21 | 3.18 on 05/05/26 | 2.44 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +16.98% since 08/04/21 | +8.99% since 02/13/26 | -29.87% since 02/13/26 | ||
| Low | 6.95 on 10/22/21 | 1.67 on 03/30/26 | 2.19 on 03/30/26 | ||
| High | 14.95 on 11/04/21 | 3.18 on 05/05/26 | 3.19 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +28.84% since 05/04/21 | +2.49% since 11/14/25 | +11.50% since 11/14/25 | ||
| Low | 6.95 on 10/22/21 | 1.67 on 03/30/26 | 1.57 on 12/09/25 | ||
| High | 14.95 on 11/04/21 | 3.18 on 05/05/26 | 4.10 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,742 | 72,496 | 47,722 | ||
| Shares Outstanding, K | 5,404 | 35,192 | 21,400 | ||
| Annual Sales | 65,710,000 | 142,440,000 | 226,970,000 | ||
| Annual Net Income | -5,940,000 | 1,700,000 | -6,270,000 | ||
| Last Quarter Sales | 33,290,000 | 56,080,000 | 40,660,000 | ||
| Last Quarter Net Income | 1,260,000 | -660,000 | -10,550,000 | ||
| 60-Month Beta | 1.97 | 1.41 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 0.02 on 05/12/26 | -0.50 on 02/05/26 | ||
| Earnings Date | 11/15/21 | 08/11/26 | 10/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 08/11/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/11/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.20 | 0.00 | ||