Net Element Inc (NETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NETE | TZOO | HOUR | ||
| Company | Net Element Inc | Travelzoo Inc | Hour Loop Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.67 | 7.50 | 1.9800 | ||
| High | 14.95 | 7.50 | 1.9800 | ||
| Low | 11.82 | 7.26 | 1.8286 | ||
| Last | 13.09 | 7.29 | 1.8406 | ||
| Change | +1.04 | -0.21 | -0.0544 | ||
| Percent Change | +8.63% | -2.80% | -2.87% | ||
| Volume | 4,070,500 | 14,232 | 5,731 | ||
| 20-Day Average Volume | 618,510 | 112,310 | 57,640 | ||
| Previous | 12.05 | 7.50 | 1.8950 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.49 | 9.52 | 1.9093 | ||
| 20-Day Raw Stochastic | 76.75% | 12.65% | 20.97% | ||
| 20-Day Relative Strength | 73.97 | 30.28 | 47.29 | ||
| Weighted Alpha | +7.26 | -24.10 | -48.50 | ||
| Today's Opinion | 8% Sell | 8% Sell | 72% Sell | ||
| Yesterday's Opinion | 8% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.46% since 10/28/21 | -2.68% since 07/29/26 | +4.52% since 07/29/26 | ||
| Low | 8.43 on 10/29/21 | 6.75 on 07/30/26 | 1.7306 on 07/30/26 | ||
| High | 14.95 on 11/04/21 | 7.67 on 08/04/26 | 1.9800 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +70.22% since 10/04/21 | -37.74% since 07/02/26 | +0.54% since 07/02/26 | ||
| Low | 6.95 on 10/22/21 | 6.68 on 07/28/26 | 1.7306 on 07/30/26 | ||
| High | 14.95 on 11/04/21 | 12.00 on 07/06/26 | 2.3000 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +16.98% since 08/04/21 | -22.10% since 05/05/26 | -28.57% since 05/05/26 | ||
| Low | 6.95 on 10/22/21 | 6.68 on 07/28/26 | 1.7000 on 06/09/26 | ||
| High | 14.95 on 11/04/21 | 12.39 on 07/01/26 | 2.7400 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +28.84% since 05/04/21 | +34.94% since 02/05/26 | +3.93% since 02/05/26 | ||
| Low | 6.95 on 10/22/21 | 4.72 on 02/19/26 | 1.6706 on 03/30/26 | ||
| High | 14.95 on 11/04/21 | 12.39 on 07/01/26 | 3.1800 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,742 | 77,100 | 66,689 | ||
| Shares Outstanding, K | 5,404 | 10,280 | 35,192 | ||
| Annual Sales, $M | 65,710,000 | 91,720,000 | 142,440,000 | ||
| Annual Net Income, $M | -5,940,000 | 4,700,000 | 1,700,000 | ||
| Last Qtr Sales, $M | 33,290,000 | 23,210,000 | 29,930,000 | ||
| Last Qtr Income, $M | 1,260,000 | -2,140,000 | 820,000 | ||
| 60-Month Beta | 1.97 | 1.33 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.21 on 07/28/26 | 0.02 on 05/12/26 | ||
| Latest Earnings Date | 11/15/21 | 10/27/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 246.00 | 36.30 | ||