Net Element Inc (NETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NETE | DIBS | TZOO | ||
| Company | Net Element Inc | 1stdibs.com Inc | Travelzoo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.67 | 5.42 | 5.74 | ||
| High | 14.95 | 5.53 | 5.99 | ||
| Low | 11.82 | 5.39 | 5.51 | ||
| Latest | 13.09 | 5.50 | 5.92 | ||
| Change | +1.04 | +0.13 | +0.26 | ||
| % Change | +8.63% | +2.42% | +4.59% | ||
| Volume | 4,070,500 | 292,000 | 76,000 | ||
| 20-Day Average Volume | 618,510 | 195,710 | 156,985 | ||
| Previous Close | 12.05 | 5.37 | 5.66 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.49 | 5.48 | 6.30 | ||
| 20-Day Raw Stochastic | 76.75% | 38.16% | 24.78% | ||
| 20-Day Relative Strength | 73.97 | 50.86 | 46.36 | ||
| Weighted Alpha | +7.26 | +103.70 | -51.09 | ||
| Today's Opinion | 8% Sell | 40% Buy | 80% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.46% since 10/28/21 | +1.10% since 03/24/26 | -4.05% since 03/24/26 | ||
| Low | 8.43 on 10/29/21 | 5.21 on 03/30/26 | 5.45 on 03/30/26 | ||
| High | 14.95 on 11/04/21 | 5.63 on 03/26/26 | 6.57 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +70.22% since 10/04/21 | +14.35% since 02/27/26 | -8.22% since 02/27/26 | ||
| Low | 6.95 on 10/22/21 | 4.66 on 03/02/26 | 5.45 on 03/30/26 | ||
| High | 14.95 on 11/04/21 | 5.97 on 03/04/26 | 7.35 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +16.98% since 08/04/21 | -6.94% since 12/26/25 | -15.55% since 12/26/25 | ||
| Low | 6.95 on 10/22/21 | 4.38 on 02/27/26 | 4.72 on 02/19/26 | ||
| High | 14.95 on 11/04/21 | 6.25 on 01/14/26 | 7.35 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +28.84% since 05/04/21 | +108.33% since 09/26/25 | -40.86% since 09/26/25 | ||
| Low | 6.95 on 10/22/21 | 2.50 on 09/30/25 | 4.72 on 02/19/26 | ||
| High | 14.95 on 11/04/21 | 6.62 on 12/03/25 | 10.69 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,742 | 200,101 | 64,717 | ||
| Shares Outstanding, K | 5,404 | 36,382 | 10,932 | ||
| Annual Sales | 65,710,000 | 89,620,000 | 91,720,000 | ||
| Annual Net Income | -5,940,000 | -13,670,000 | 4,700,000 | ||
| Last Quarter Sales | 33,290,000 | 22,970,000 | 22,480,000 | ||
| Last Quarter Net Income | 1,260,000 | -1,040,000 | -20,000 | ||
| 60-Month Beta | 1.97 | 1.06 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.03 on 02/27/26 | 0.00 on 02/19/26 | ||
| Latest Earnings Date | 11/15/21 | 05/08/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.89 | ||