Net Element Inc (NETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NETE | HOUR | PSQH | ||
| Company | Net Element Inc | Hour Loop Inc | Psq Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.67 | 2.02 | 1.4900 | ||
| High | 14.95 | 2.04 | 1.4900 | ||
| Low | 11.82 | 2.01 | 1.4000 | ||
| Latest | 13.09 | 2.03 | 1.4600 | ||
| Change | +1.04 | +0.01 | -0.0200 | ||
| % Change | +8.63% | +0.50% | -1.35% | ||
| Volume | 4,070,500 | 10,500 | 615,000 | ||
| 20-Day Average Volume | 618,510 | 106,335 | 656,715 | ||
| Previous Close | 12.05 | 2.02 | 1.4800 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.49 | 2.00 | 1.4765 | ||
| 20-Day Raw Stochastic | 76.75% | 31.76% | 31.94% | ||
| 20-Day Relative Strength | 73.97 | 47.57 | 42.53 | ||
| Weighted Alpha | +7.26 | -61.67 | -64.42 | ||
| Today's Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.46% since 10/28/21 | -4.47% since 11/28/25 | +12.31% since 11/28/25 | ||
| Low | 8.43 on 10/29/21 | 2.01 on 12/05/25 | 1.2500 on 12/01/25 | ||
| High | 14.95 on 11/04/21 | 2.24 on 12/01/25 | 1.4900 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +70.22% since 10/04/21 | +7.41% since 11/05/25 | -24.74% since 11/05/25 | ||
| Low | 6.95 on 10/22/21 | 1.76 on 11/21/25 | 1.2300 on 11/26/25 | ||
| High | 14.95 on 11/04/21 | 2.61 on 11/13/25 | 1.9500 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +16.98% since 08/04/21 | -44.38% since 09/05/25 | -9.32% since 09/05/25 | ||
| Low | 6.95 on 10/22/21 | 1.76 on 11/21/25 | 1.2300 on 11/26/25 | ||
| High | 14.95 on 11/04/21 | 6.84 on 09/08/25 | 2.8400 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | +28.84% since 05/04/21 | +60.60% since 06/05/25 | -36.52% since 06/05/25 | ||
| Low | 6.95 on 10/22/21 | 1.20 on 06/17/25 | 1.2300 on 11/26/25 | ||
| High | 14.95 on 11/04/21 | 6.84 on 09/08/25 | 2.8400 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,742 | 71,407 | 67,509 | ||
| Shares Outstanding, K | 5,404 | 35,176 | 46,239 | ||
| Annual Sales | 65,710,000 | 138,250,000 | 23,200,000 | ||
| Annual Net Income | -5,940,000 | 660,000 | -57,690,000 | ||
| Last Quarter Sales | 33,290,000 | 33,420,000 | 4,400,000 | ||
| Last Quarter Net Income | 1,260,000 | 530,000 | -11,980,000 | ||
| 60-Month Beta | 1.97 | 1.44 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 0.01 on 11/12/25 | -0.22 on 11/06/25 | ||
| Latest Earnings Date | 11/15/21 | 11/11/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 67.33 | 0.00 | ||