Net Element Inc
(NETE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NETE | QVCGA | HOUR | ||
| Company | Net Element Inc | Qvc Group Inc Series A | Hour Loop Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.67 | 10.42 | 1.7900 | ||
| High | 14.95 | 10.99 | 1.8200 | ||
| Low | 11.82 | 10.29 | 1.7900 | ||
| Latest | 13.09 | 10.54 | 1.8000 | ||
| Change | +1.04 | +0.14 | +0.0200 | ||
| % Change | +8.63% | +1.35% | +1.12% | ||
| Volume | 4,070,500 | 85,600 | 4,900 | ||
| 20-Day Average Volume | 618,510 | 47,910 | 18,025 | ||
| Previous Close | 12.05 | 10.40 | 1.7800 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.49 | 10.19 | 1.8017 | ||
| 20-Day Raw Stochastic | 76.75% | 62.46% | 56.25% | ||
| 20-Day Relative Strength | 73.97 | 51.67 | 44.88 | ||
| Weighted Alpha | +7.26 | -52.03 | -61.98 | ||
| Today's Opinion | 8% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.46% since 10/28/21 | -1.95% since 01/30/26 | +2.86% since 01/30/26 | ||
| Low | 8.43 on 10/29/21 | 10.07 on 02/05/26 | 1.7400 on 02/02/26 | ||
| High | 14.95 on 11/04/21 | 11.70 on 02/02/26 | 1.8300 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +70.22% since 10/04/21 | +16.59% since 01/06/26 | -3.23% since 01/06/26 | ||
| Low | 6.95 on 10/22/21 | 7.78 on 01/07/26 | 1.7100 on 01/30/26 | ||
| High | 14.95 on 11/04/21 | 11.70 on 02/02/26 | 1.8900 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +16.98% since 08/04/21 | +86.22% since 11/06/25 | -1.64% since 11/06/25 | ||
| Low | 6.95 on 10/22/21 | 5.50 on 11/07/25 | 1.7100 on 01/30/26 | ||
| High | 14.95 on 11/04/21 | 12.79 on 12/11/25 | 2.6100 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +28.84% since 05/04/21 | +226.32% since 08/06/25 | unch since 08/06/25 | ||
| Low | 6.95 on 10/22/21 | 3.06 on 08/07/25 | 1.2400 on 09/04/25 | ||
| High | 14.95 on 11/04/21 | 15.98 on 09/18/25 | 6.8400 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,742 | 85,042 | 63,317 | ||
| Shares Outstanding, K | 5,404 | 8,068 | 35,176 | ||
| Annual Sales | 65,710,000 | 10,037,000,000 | 138,250,000 | ||
| Annual Net Income | -5,940,000 | -1,290,000,000 | 660,000 | ||
| Last Quarter Sales | 33,290,000 | 2,213,000,000 | 33,420,000 | ||
| Last Quarter Net Income | 1,260,000 | -80,000,000 | 530,000 | ||
| 60-Month Beta | 1.97 | 2.67 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -9.89 on 11/05/25 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 11/15/21 | 02/26/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 1.500 on 09/15/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 59.33 | ||