Net Element Inc (NETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NETE | PETS | HOUR | ||
| Company | Net Element Inc | Petmed Express Inc | Hour Loop Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.67 | 3.67 | 1.9500 | ||
| High | 14.95 | 3.89 | 2.0800 | ||
| Low | 11.82 | 3.61 | 1.9500 | ||
| Latest | 13.09 | 3.69 | 2.0000 | ||
| Change | +1.04 | +0.04 | +0.0300 | ||
| % Change | +8.63% | +1.10% | +1.52% | ||
| Volume | 4,070,500 | 297,520 | 56,652 | ||
| 20-Day Average Volume | 618,510 | 7,683,424 | 36,366 | ||
| Previous Close | 12.05 | 3.65 | 1.9700 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.49 | 2.29 | 2.0125 | ||
| 20-Day Raw Stochastic | 76.75% | 84.19% | 50.00% | ||
| 20-Day Relative Strength | 73.97 | 69.59 | 47.17 | ||
| Weighted Alpha | +7.26 | -49.89 | -61.19 | ||
| Today's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.46% since 10/28/21 | +25.85% since 12/12/25 | +0.50% since 12/12/25 | ||
| Low | 8.43 on 10/29/21 | 2.78 on 12/15/25 | 1.9500 on 12/19/25 | ||
| High | 14.95 on 11/04/21 | 4.10 on 12/16/25 | 2.0800 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +70.22% since 10/04/21 | +120.24% since 11/19/25 | +9.89% since 11/19/25 | ||
| Low | 6.95 on 10/22/21 | 1.57 on 12/09/25 | 1.7600 on 11/21/25 | ||
| High | 14.95 on 11/04/21 | 4.10 on 12/16/25 | 2.2400 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +16.98% since 08/04/21 | +35.53% since 09/19/25 | -35.48% since 09/19/25 | ||
| Low | 6.95 on 10/22/21 | 1.57 on 12/09/25 | 1.7600 on 11/21/25 | ||
| High | 14.95 on 11/04/21 | 4.10 on 12/16/25 | 3.5492 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +28.84% since 05/04/21 | +8.19% since 06/18/25 | +44.93% since 06/18/25 | ||
| Low | 6.95 on 10/22/21 | 1.57 on 12/09/25 | 1.2400 on 09/04/25 | ||
| High | 14.95 on 11/04/21 | 4.10 on 12/16/25 | 6.8400 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,742 | 78,001 | 69,297 | ||
| Shares Outstanding, K | 5,404 | 21,370 | 35,176 | ||
| Annual Sales | 65,710,000 | 226,970,000 | 138,250,000 | ||
| Annual Net Income | -5,940,000 | -6,270,000 | 660,000 | ||
| Last Quarter Sales | 33,290,000 | 46,470,000 | 33,420,000 | ||
| Last Quarter Net Income | 1,260,000 | -11,640,000 | 530,000 | ||
| 60-Month Beta | 1.97 | 0.75 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.56 on 10/14/25 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 11/15/21 | 12/24/25 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.300 on 08/11/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/11/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 65.67 | ||