Net Element Inc (NETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NETE | PETS | TGL | ||
| Company | Net Element Inc | Petmed Express Inc | Treasure Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.67 | 4.12 | 4.30 | ||
| High | 14.95 | 4.13 | 4.49 | ||
| Low | 11.82 | 3.93 | 4.18 | ||
| Last | 13.09 | 3.95 | 4.30 | ||
| Change | +1.04 | -0.19 | -0.08 | ||
| % Change | +8.63% | -4.59% | -1.83% | ||
| Volume | 4,070,500 | 406,500 | 71,100 | ||
| 20-Day Average Volume | 618,510 | 394,890 | 85,720 | ||
| Previous Close | 12.05 | 4.14 | 4.38 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.49 | 4.25 | 4.68 | ||
| 20-Day Raw Stochastic | 76.75% | 2.22% | 22.31% | ||
| 20-Day Relative Strength | 73.97% | 31.06% | 46.30% | ||
| Weighted Alpha | +7.26 | -74.55 | -93.81 | ||
| Today's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.46% since 10/28/21 | -4.82% since 04/23/24 | -5.49% since 04/23/24 | ||
| Low | 8.43 on 10/29/21 | 3.93 on 04/30/24 | 4.18 on 04/30/24 | ||
| High | 14.95 on 11/04/21 | 4.42 on 04/29/24 | 5.21 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +70.22% since 10/04/21 | -17.54% since 03/28/24 | +6.97% since 03/28/24 | ||
| Low | 6.95 on 10/22/21 | 3.93 on 04/30/24 | 3.80 on 04/15/24 | ||
| High | 14.95 on 11/04/21 | 4.87 on 04/01/24 | 6.04 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +16.98% since 08/04/21 | -38.66% since 01/30/24 | -25.90% since 01/30/24 | ||
| Low | 6.95 on 10/22/21 | 3.93 on 04/30/24 | 3.11 on 03/01/24 | ||
| High | 14.95 on 11/04/21 | 6.59 on 01/31/24 | 12.59 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | +28.84% since 05/04/21 | -56.97% since 10/30/23 | -86.32% since 10/30/23 | ||
| Low | 6.95 on 10/22/21 | 3.93 on 04/30/24 | 3.11 on 03/01/24 | ||
| High | 14.95 on 11/04/21 | 8.27 on 11/15/23 | 37.80 on 11/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,742 | 87,557 | 48,469 | ||
| Shares Outstanding, K | 5,404 | 21,149 | 11,066 | ||
| Annual Sales | 65,710,000 | 256,860,000 | 69,410,000 | ||
| Annual Net Income | -5,940,000 | 230,000 | -11,730,000 | ||
| Last Quarter Sales | 33,290,000 | 65,320,000 | 6,710,000 | ||
| Last Quarter Net Income | 1,260,000 | -2,030,000 | -1,200,000 | ||
| 60-Month Beta | 1.97 | 0.68 | 3.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 04/15/24 | -0.21 on 02/14/24 | ||
| Latest Earnings Date | 11/15/21 | 05/27/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | 0.300 on 08/11/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/11/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||