Canadian Net REIT (NET-UN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NET-UN.VN | MRT-UN.TO | MPCT-UN.TO | ||
| Company | Canadian Net REIT | Morguard Un | Dream Impact Trust | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 6.730 | 6.96 | 1.70 | ||
| High | 6.730 | 6.96 | 1.71 | ||
| Low | 6.660 | 6.81 | 1.68 | ||
| Last | 6.660 | 6.81 | 1.68 | ||
| Change | unch | -0.14 | +0.01 | ||
| Percent Change | unch | -2.01% | +0.60% | ||
| Volume | 4,855 | 1,014 | 1,801 | ||
| 20-Day Average Volume | 12,517 | 25,268 | 5,903 | ||
| Previous | 6.660 | 6.95 | 1.67 | ||
| Industry | TSX REIT - Diversified | TSX REIT - Diversified | TSX REIT - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.688 | 7.01 | 1.62 | ||
| 20-Day Raw Stochastic | 46.43% | 9.68% | 81.25% | ||
| 20-Day Relative Strength | 52.16 | 46.77 | 55.22 | ||
| Weighted Alpha | +21.86 | +19.60 | -7.68 | ||
| Today's Opinion | 88% Buy | 64% Buy | 8% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 07/24/26 | -2.58% since 07/24/26 | +5.00% since 07/24/26 | ||
| Low | 6.620 on 07/29/26 | 6.81 on 07/31/26 | 1.58 on 07/28/26 | ||
| High | 6.730 on 07/31/26 | 6.99 on 07/27/26 | 1.71 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +3.58% since 06/30/26 | -2.71% since 06/30/26 | +5.00% since 06/30/26 | ||
| Low | 6.350 on 07/03/26 | 6.75 on 07/16/26 | 1.55 on 07/20/26 | ||
| High | 6.960 on 07/16/26 | 7.37 on 07/16/26 | 1.71 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +2.30% since 04/30/26 | +3.50% since 04/30/26 | +5.00% since 04/30/26 | ||
| Low | 6.250 on 05/15/26 | 6.00 on 05/11/26 | 1.55 on 07/20/26 | ||
| High | 6.960 on 07/16/26 | 7.37 on 07/16/26 | 1.85 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +8.03% since 01/30/26 | +2.41% since 01/30/26 | -12.95% since 01/30/26 | ||
| Low | 5.950 on 02/13/26 | 6.00 on 05/11/26 | 1.48 on 04/02/26 | ||
| High | 6.960 on 07/16/26 | 7.37 on 07/16/26 | 1.99 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,380 | 454,742 | 32,003 | ||
| Shares Outstanding, K | 20,628 | 66,776 | 19,050 | ||
| Annual Sales, $M | 27,980,353 | 239,339,000 | -39,737,000 | ||
| Annual Net Income, $M | 16,673,093 | -16,561,000 | -54,045,000 | ||
| Last Qtr Sales, $M | 6,935,208 | 58,635,000 | -1,223,000 | ||
| Last Qtr Income, $M | 2,482,142 | 1,991,000 | -4,571,000 | ||
| 60-Month Beta | 0.30 | 0.02 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/21/26 | 0.03 on 07/29/26 | -0.24 on 05/04/26 | ||
| Latest Earnings Date | 03/18/25 | N/A | N/A | ||
| Most Recent Dividend | 0.030 on 09/15/26 | 0.020 on 07/31/26 | 0.053 on 01/30/24 | ||
| Next Ex-Dividend Date | 03/14/25 | 07/31/26 | 01/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.29 | 85.13 | N/A | ||