Nuverra Environmental Solutions (NES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NES | EP | PRT | ||
| Company | Nuverra Environmental Solutions | Empire Petroleum Corp | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 1.93 | 2.52 | 2.15 | ||
| High | 2.23 | 2.66 | 2.18 | ||
| Low | 1.93 | 2.48 | 2.15 | ||
| Latest | 2.15 | 2.55 | 2.18 | ||
| Change | +0.22 | +0.03 | +0.06 | ||
| % Change | +11.35% | +1.19% | +2.83% | ||
| Volume | 249,200 | 5,440 | 11,443 | ||
| 20-Day Average Volume | 93,405 | 53,003 | 38,692 | ||
| Previous Close | 1.93 | 2.52 | 2.12 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.89 | 2.61 | 2.23 | ||
| 20-Day Raw Stochastic | 76.89% | 25.71% | 38.64% | ||
| 20-Day Relative Strength | 54.07 | 45.98 | 46.11 | ||
| Weighted Alpha | -61.20 | -39.51 | -47.43 | ||
| Today's Opinion | 24% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.16% since 02/15/22 | -1.63% since 07/22/26 | -3.54% since 07/22/26 | ||
| Low | 1.78 on 02/22/22 | 2.50 on 07/29/26 | 2.01 on 07/27/26 | ||
| High | 2.23 on 02/23/22 | 2.73 on 07/23/26 | 2.32 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +24.22% since 01/21/22 | -5.65% since 06/29/26 | -4.80% since 06/29/26 | ||
| Low | 1.57 on 01/24/22 | 2.43 on 07/16/26 | 2.01 on 07/27/26 | ||
| High | 2.32 on 02/04/22 | 2.85 on 07/08/26 | 2.45 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +34.31% since 11/23/21 | -9.68% since 04/29/26 | -24.31% since 04/29/26 | ||
| Low | 1.30 on 12/06/21 | 2.41 on 05/20/26 | 1.82 on 05/28/26 | ||
| High | 4.56 on 01/03/22 | 2.99 on 06/22/26 | 2.90 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -1.81% since 08/23/21 | -10.95% since 01/29/26 | -38.24% since 01/29/26 | ||
| Low | 1.30 on 12/06/21 | 2.41 on 05/20/26 | 1.82 on 05/28/26 | ||
| High | 4.56 on 01/03/22 | 4.00 on 03/03/26 | 3.75 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,384 | 100,251 | 25,792 | ||
| Shares Outstanding, K | 16,000 | 39,782 | 12,166 | ||
| Annual Sales | 110,290,000 | 34,200,000 | 5,560,000 | ||
| Annual Net Income | -44,140,000 | -72,070,000 | 4,710,000 | ||
| Last Quarter Sales | 24,790,000 | 5,100,000 | 650,000 | ||
| Last Quarter Net Income | -7,170,000 | -6,640,000 | 830,000 | ||
| 60-Month Beta | 1.61 | 0.29 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | -0.10 on 05/15/26 | 0.03 on 05/14/26 | ||
| Earnings Date | 03/21/22 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | 08/31/11 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.77 | ||