Nuverra Environmental Solutions (NES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NES | EP | PRT | ||
| Company | Nuverra Environmental Solutions | Empire Petroleum Corp | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 1.93 | 2.71 | 2.27 | ||
| High | 2.23 | 2.75 | 2.36 | ||
| Low | 1.93 | 2.63 | 2.25 | ||
| Latest | 2.15 | 2.67 | 2.33 | ||
| Change | +0.22 | -0.05 | +0.04 | ||
| % Change | +11.35% | -1.84% | +1.75% | ||
| Volume | 249,200 | 65,100 | 76,000 | ||
| 20-Day Average Volume | 93,405 | 177,130 | 62,010 | ||
| Previous Close | 1.93 | 2.72 | 2.29 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.89 | 2.76 | 2.20 | ||
| 20-Day Raw Stochastic | 76.89% | 18.99% | 91.24% | ||
| 20-Day Relative Strength | 54.07 | 47.73 | 49.38 | ||
| Weighted Alpha | -61.20 | -47.17 | -44.56 | ||
| Today's Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.16% since 02/15/22 | -3.61% since 06/25/26 | +3.10% since 06/25/26 | ||
| Low | 1.78 on 02/22/22 | 2.61 on 06/26/26 | 2.19 on 07/01/26 | ||
| High | 2.23 on 02/23/22 | 2.85 on 06/26/26 | 2.36 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +24.22% since 01/21/22 | +1.52% since 06/02/26 | +9.39% since 06/02/26 | ||
| Low | 1.57 on 01/24/22 | 2.58 on 06/03/26 | 1.91 on 06/15/26 | ||
| High | 2.32 on 02/04/22 | 2.99 on 06/22/26 | 2.37 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +34.31% since 11/23/21 | -8.87% since 04/02/26 | -31.47% since 04/02/26 | ||
| Low | 1.30 on 12/06/21 | 2.41 on 05/20/26 | 1.82 on 05/28/26 | ||
| High | 4.56 on 01/03/22 | 2.99 on 06/22/26 | 3.48 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -1.81% since 08/23/21 | -12.17% since 01/02/26 | -17.38% since 01/02/26 | ||
| Low | 1.30 on 12/06/21 | 2.41 on 05/20/26 | 1.82 on 05/28/26 | ||
| High | 4.56 on 01/03/22 | 4.00 on 03/03/26 | 3.75 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,384 | 106,218 | 28,347 | ||
| Shares Outstanding, K | 16,000 | 39,782 | 12,166 | ||
| Annual Sales | 110,290,000 | 34,200,000 | 5,560,000 | ||
| Annual Net Income | -44,140,000 | -72,070,000 | 4,710,000 | ||
| Last Quarter Sales | 24,790,000 | 5,100,000 | 650,000 | ||
| Last Quarter Net Income | -7,170,000 | -6,640,000 | 830,000 | ||
| 60-Month Beta | 1.61 | 0.29 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | -0.10 on 05/15/26 | 0.03 on 05/14/26 | ||
| Earnings Date | 03/21/22 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | 08/31/11 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.63 | ||