Nuverra Environmental Solutions (NES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NES | PROP | PRT | ||
| Company | Nuverra Environmental Solutions | Prairie Operating CO | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 1.93 | 1.2000 | 2.84 | ||
| High | 2.23 | 1.2950 | 2.90 | ||
| Low | 1.93 | 1.1700 | 2.80 | ||
| Latest | 2.15 | 1.2600 | 2.81 | ||
| Change | +0.22 | +0.0600 | -0.02 | ||
| % Change | +11.35% | +5.00% | -0.71% | ||
| Volume | 249,200 | 3,276,800 | 28,100 | ||
| 20-Day Average Volume | 93,405 | 6,198,800 | 65,915 | ||
| Previous Close | 1.93 | 1.2000 | 2.83 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.89 | 1.4015 | 2.97 | ||
| 20-Day Raw Stochastic | 76.89% | 9.15% | 8.22% | ||
| 20-Day Relative Strength | 54.07 | 42.95 | 38.24 | ||
| Weighted Alpha | -61.20 | -61.34 | -31.02 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.16% since 02/15/22 | +8.62% since 04/24/26 | -2.09% since 04/24/26 | ||
| Low | 1.78 on 02/22/22 | 1.1400 on 04/29/26 | 2.75 on 04/27/26 | ||
| High | 2.23 on 02/23/22 | 1.3100 on 04/30/26 | 2.95 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +24.22% since 01/21/22 | -44.25% since 04/01/26 | -12.73% since 04/01/26 | ||
| Low | 1.57 on 01/24/22 | 1.1300 on 04/21/26 | 2.75 on 04/27/26 | ||
| High | 2.32 on 02/04/22 | 2.5500 on 04/07/26 | 3.48 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +34.31% since 11/23/21 | -31.15% since 01/30/26 | -19.71% since 01/30/26 | ||
| Low | 1.30 on 12/06/21 | 1.1300 on 04/21/26 | 2.75 on 04/27/26 | ||
| High | 4.56 on 01/03/22 | 2.5500 on 04/07/26 | 3.75 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -1.81% since 08/23/21 | -38.54% since 10/31/25 | -29.04% since 10/31/25 | ||
| Low | 1.30 on 12/06/21 | 1.1300 on 04/21/26 | 2.61 on 01/09/26 | ||
| High | 4.56 on 01/03/22 | 2.5500 on 04/07/26 | 3.99 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,384 | 96,483 | 34,186 | ||
| Shares Outstanding, K | 16,000 | 76,574 | 12,166 | ||
| Annual Sales | 110,290,000 | 241,650,000 | 5,560,000 | ||
| Annual Net Income | -44,140,000 | 32,050,000 | 4,710,000 | ||
| Last Quarter Sales | 24,790,000 | 82,240,000 | 1,060,000 | ||
| Last Quarter Net Income | -7,170,000 | -2,300,000 | 2,070,000 | ||
| 60-Month Beta | 1.61 | 1.34 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 0.32 on 03/30/26 | 0.08 on 03/27/26 | ||
| Earnings Date | 03/21/22 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.011 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.26 | ||