Nuverra Environmental Solutions (NES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NES | PROP | PRT | ||
| Company | Nuverra Environmental Solutions | Prairie Operating CO | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 1.93 | 1.7000 | 3.86 | ||
| High | 2.23 | 1.7700 | 3.89 | ||
| Low | 1.93 | 1.6700 | 3.84 | ||
| Latest | 2.15 | 1.6800 | 3.84 | ||
| Change | +0.22 | +0.0100 | -0.03 | ||
| % Change | +11.35% | +0.60% | -0.78% | ||
| Volume | 249,200 | 1,563,300 | 45,500 | ||
| 20-Day Average Volume | 93,405 | 1,159,030 | 28,240 | ||
| Previous Close | 1.93 | 1.6700 | 3.87 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.89 | 1.7585 | 3.88 | ||
| 20-Day Raw Stochastic | 76.89% | 11.11% | 8.33% | ||
| 20-Day Relative Strength | 54.07 | 42.86 | 45.75 | ||
| Weighted Alpha | -61.20 | -74.55 | +5.67 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.16% since 02/15/22 | -2.89% since 12/09/25 | -0.78% since 12/09/25 | ||
| Low | 1.78 on 02/22/22 | 1.6500 on 12/15/25 | 3.84 on 12/16/25 | ||
| High | 2.23 on 02/23/22 | 1.8600 on 12/12/25 | 3.90 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +24.22% since 01/21/22 | -3.45% since 11/14/25 | -1.29% since 11/14/25 | ||
| Low | 1.57 on 01/24/22 | 1.6500 on 12/15/25 | 3.83 on 12/02/25 | ||
| High | 2.32 on 02/04/22 | 1.9250 on 11/17/25 | 3.95 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +34.31% since 11/23/21 | -21.86% since 09/16/25 | +0.79% since 09/16/25 | ||
| Low | 1.30 on 12/06/21 | 1.6400 on 10/17/25 | 3.74 on 11/11/25 | ||
| High | 4.56 on 01/03/22 | 2.2500 on 10/27/25 | 4.01 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -1.81% since 08/23/21 | -57.58% since 06/16/25 | -3.76% since 06/16/25 | ||
| Low | 1.30 on 12/06/21 | 1.6400 on 10/17/25 | 3.74 on 11/11/25 | ||
| High | 4.56 on 01/03/22 | 4.3276 on 07/23/25 | 4.28 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,384 | 100,207 | 46,717 | ||
| Shares Outstanding, K | 16,000 | 59,647 | 12,166 | ||
| Annual Sales | 110,290,000 | 7,940,000 | 5,960,000 | ||
| Annual Net Income | -44,140,000 | -40,910,000 | 5,160,000 | ||
| Last Quarter Sales | 24,790,000 | 77,720,000 | 1,250,000 | ||
| Last Quarter Net Income | -7,170,000 | 1,290,000 | 1,420,000 | ||
| 60-Month Beta | 1.61 | 2.16 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 0.07 on 11/14/25 | 0.09 on 11/13/25 | ||
| Latest Earnings Date | 03/21/22 | 03/05/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.029 on 11/28/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.21 | ||