Nuverra Environmental Solutions (NES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NES | EPSN | PRT | ||
| Company | Nuverra Environmental Solutions | Epsilon Energy | Permrock Royalty Trust Trust Units | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 1.93 | 5.30 | 4.02 | ||
| High | 2.23 | 5.40 | 4.10 | ||
| Low | 1.93 | 5.25 | 4.02 | ||
| Last | 2.15 | 5.40 | 4.03 | ||
| Change | +0.22 | +0.06 | +0.01 | ||
| % Change | +11.35% | +1.12% | +0.37% | ||
| Volume | 249,200 | 33,500 | 25,100 | ||
| 20-Day Average Volume | 93,405 | 24,665 | 36,965 | ||
| Previous Close | 1.93 | 5.34 | 4.01 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.89 | 5.41 | 4.11 | ||
| 20-Day Raw Stochastic | 76.89% | 40.82% | 8.75% | ||
| 20-Day Relative Strength | 54.07% | 53.64% | 42.36% | ||
| Weighted Alpha | -61.20 | +5.26 | -30.92 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 48% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.16% since 02/15/22 | -0.92% since 04/25/24 | -0.62% since 04/25/24 | ||
| Low | 1.78 on 02/22/22 | 5.25 on 05/02/24 | 4.01 on 05/01/24 | ||
| High | 2.23 on 02/23/22 | 5.54 on 04/29/24 | 4.17 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +24.22% since 01/21/22 | -2.00% since 04/02/24 | -3.48% since 04/02/24 | ||
| Low | 1.57 on 01/24/22 | 5.20 on 04/18/24 | 3.99 on 04/18/24 | ||
| High | 2.32 on 02/04/22 | 5.69 on 04/09/24 | 4.39 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +34.31% since 11/23/21 | +11.57% since 02/02/24 | -9.96% since 02/02/24 | ||
| Low | 1.30 on 12/06/21 | 4.75 on 02/05/24 | 3.99 on 04/18/24 | ||
| High | 4.56 on 01/03/22 | 5.69 on 04/09/24 | 4.64 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | -1.81% since 08/23/21 | -6.90% since 11/02/23 | -24.34% since 11/02/23 | ||
| Low | 1.30 on 12/06/21 | 4.70 on 01/29/24 | 3.99 on 04/18/24 | ||
| High | 4.56 on 01/03/22 | 5.85 on 11/06/23 | 5.50 on 11/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,384 | 117,015 | 48,786 | ||
| Shares Outstanding, K | 16,000 | 21,913 | 12,166 | ||
| Annual Sales | 110,290,000 | 30,730,000 | 7,130,000 | ||
| Annual Net Income | -44,140,000 | 6,950,000 | 6,260,000 | ||
| Last Quarter Sales | 24,790,000 | 8,560,000 | 1,500,000 | ||
| Last Quarter Net Income | -7,170,000 | 2,600,000 | 5,220,000 | ||
| 60-Month Beta | 1.61 | 0.38 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 0.12 on 03/20/24 | 0.11 on 04/01/24 | ||
| Latest Earnings Date | 03/21/22 | 05/08/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.063 on 03/14/24 | 0.031 on 04/29/24 | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.48 | 8.02 | ||