Nuverra Environmental Solutions (NES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NES | PRT | SKYQ | ||
| Company | Nuverra Environmental Solutions | Permrock Royalty Trust Trust Units | Sky Quarry Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 1.93 | 3.31 | 5.10 | ||
| High | 2.23 | 3.31 | 7.50 | ||
| Low | 1.93 | 3.14 | 5.00 | ||
| Latest | 2.15 | 3.12 | 6.79 | ||
| Change | +0.22 | -0.13 | +0.43 | ||
| % Change | +11.35% | -4.00% | +6.76% | ||
| Volume | 249,200 | 30,283 | 5,447,369 | ||
| 20-Day Average Volume | 93,405 | 50,699 | 15,458,233 | ||
| Previous Close | 1.93 | 3.25 | 6.36 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.89 | 3.32 | 3.43 | ||
| 20-Day Raw Stochastic | 76.89% | 3.98% | 79.14% | ||
| 20-Day Relative Strength | 54.07 | 43.29 | 71.51 | ||
| Weighted Alpha | -61.20 | -17.69 | -51.86 | ||
| Today's Opinion | 24% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 48% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.16% since 02/15/22 | -3.94% since 03/31/26 | +171.21% since 03/31/26 | ||
| Low | 1.78 on 02/22/22 | 3.15 on 04/08/26 | 2.36 on 04/01/26 | ||
| High | 2.23 on 02/23/22 | 3.48 on 04/06/26 | 8.32 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +24.22% since 01/21/22 | -7.85% since 03/06/26 | +152.54% since 03/06/26 | ||
| Low | 1.57 on 01/24/22 | 3.15 on 04/08/26 | 1.85 on 03/26/26 | ||
| High | 2.32 on 02/04/22 | 3.61 on 03/09/26 | 8.32 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +34.31% since 11/23/21 | +21.46% since 01/08/26 | +82.19% since 01/08/26 | ||
| Low | 1.30 on 12/06/21 | 2.61 on 01/09/26 | 1.85 on 03/26/26 | ||
| High | 4.56 on 01/03/22 | 3.75 on 02/10/26 | 8.32 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -1.81% since 08/23/21 | -18.93% since 10/08/25 | +63.58% since 10/08/25 | ||
| Low | 1.30 on 12/06/21 | 2.61 on 01/09/26 | 1.66 on 12/31/25 | ||
| High | 4.56 on 01/03/22 | 4.01 on 10/30/25 | 8.32 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,384 | 39,540 | 23,897 | ||
| Shares Outstanding, K | 16,000 | 12,166 | 3,757 | ||
| Annual Sales | 110,290,000 | 5,560,000 | 12,490,000 | ||
| Annual Net Income | -44,140,000 | 4,710,000 | -12,200,000 | ||
| Last Quarter Sales | 24,790,000 | 1,060,000 | 280,000 | ||
| Last Quarter Net Income | -7,170,000 | 2,070,000 | -2,870,000 | ||
| 60-Month Beta | 1.61 | 0.64 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 0.08 on 03/27/26 | -1.36 on 11/14/25 | ||
| Latest Earnings Date | 03/21/22 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.011 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.59 | 0.00 | ||