Nephros Inc (NEPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEPH | INLF | VERU | ||
| Company | Nephros Inc | Inlif Limited | Veru Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.33 | 4.37 | 2.09 | ||
| High | 3.33 | 4.67 | 2.19 | ||
| Low | 3.10 | 4.08 | 2.07 | ||
| Latest | 3.13 | 4.25 | 2.11 | ||
| Change | -0.21 | -0.02 | +0.02 | ||
| % Change | -6.29% | -0.47% | +0.96% | ||
| Volume | 27,400 | 22,100 | 57,800 | ||
| 20-Day Average Volume | 33,670 | 23,805 | 60,775 | ||
| Previous Close | 3.34 | 4.27 | 2.09 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 3.75 | 2.27 | ||
| 20-Day Raw Stochastic | 39.73% | 73.81% | 14.29% | ||
| 20-Day Relative Strength | 48.67 | 49.13 | 39.44 | ||
| Weighted Alpha | -3.37 | -85.26 | -55.15 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.08% since 05/08/26 | -0.93% since 05/08/26 | -5.80% since 05/08/26 | ||
| Low | 2.90 on 05/12/26 | 4.08 on 05/15/26 | 2.05 on 05/14/26 | ||
| High | 3.64 on 05/14/26 | 4.67 on 05/15/26 | 2.29 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 04/15/26 | +10.68% since 04/15/26 | -13.17% since 04/15/26 | ||
| Low | 2.70 on 04/24/26 | 3.01 on 05/01/26 | 2.05 on 05/14/26 | ||
| High | 3.78 on 05/08/26 | 4.69 on 05/05/26 | 2.48 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -23.66% since 02/13/26 | -32.80% since 02/13/26 | -7.86% since 02/13/26 | ||
| Low | 2.66 on 04/07/26 | 3.01 on 05/01/26 | 2.05 on 05/14/26 | ||
| High | 4.28 on 02/18/26 | 9.36 on 03/17/26 | 2.70 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -28.86% since 11/14/25 | -61.64% since 11/14/25 | -16.93% since 11/14/25 | ||
| Low | 2.66 on 04/07/26 | 3.01 on 05/01/26 | 2.05 on 05/14/26 | ||
| High | 6.42 on 11/26/25 | 22.72 on 01/30/26 | 2.84 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,982 | 58,675 | 33,865 | ||
| Shares Outstanding, K | 10,857 | 13,806 | 16,050 | ||
| Annual Sales | 18,790,000 | 18,410,000 | 0 | ||
| Annual Net Income | 1,190,000 | -5,450,000 | -22,730,000 | ||
| Last Quarter Sales | 5,210,000 | N/A | 0 | ||
| Last Quarter Net Income | 140,000 | N/A | -5,330,000 | ||
| 60-Month Beta | 1.47 | 0.74 | -1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/26 | N/A | -0.13 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 06/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 04/28/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.71 | 0.00 | 0.00 | ||