Nephros Inc (NEPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEPH | MODD | XGN | ||
| Company | Nephros Inc | Modular Medical Inc | Exagen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.31 | 1.6050 | 1.3500 | ||
| High | 2.33 | 1.6200 | 1.4000 | ||
| Low | 2.30 | 1.5300 | 1.3500 | ||
| Last | 2.33 | 1.6000 | 1.4000 | ||
| Change | +0.01 | +0.0500 | +0.0400 | ||
| % Change | +0.43% | +3.23% | +2.94% | ||
| Volume | 19,964 | 31,643 | 16,407 | ||
| 20-Day Average Volume | 14,471 | 94,397 | 16,120 | ||
| Previous Close | 2.32 | 1.5500 | 1.3600 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 1.5822 | 1.4271 | ||
| 20-Day Raw Stochastic | 82.76% | 36.91% | 41.02% | ||
| 20-Day Relative Strength | 49.81% | 46.97% | 40.99% | ||
| Weighted Alpha | +16.21 | -2.22 | -53.56 | ||
| Today's Opinion | 32% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 32% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.39% since 04/24/24 | +6.67% since 04/25/24 | -0.72% since 04/25/24 | ||
| Low | 2.12 on 04/29/24 | 1.5000 on 05/01/24 | 1.3188 on 05/01/24 | ||
| High | 2.40 on 04/30/24 | 1.6500 on 04/29/24 | 1.4200 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +5.91% since 04/02/24 | -7.51% since 04/02/24 | -7.29% since 04/02/24 | ||
| Low | 1.97 on 04/18/24 | 1.4600 on 04/09/24 | 1.3003 on 04/16/24 | ||
| High | 2.40 on 04/30/24 | 1.9386 on 04/03/24 | 1.6000 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -37.70% since 02/02/24 | -6.98% since 02/02/24 | -33.65% since 02/02/24 | ||
| Low | 1.97 on 04/18/24 | 1.0800 on 02/14/24 | 1.3003 on 04/16/24 | ||
| High | 3.76 on 02/07/24 | 2.1300 on 03/13/24 | 2.2900 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +44.63% since 11/02/23 | +33.33% since 11/02/23 | -16.72% since 11/02/23 | ||
| Low | 1.60 on 11/03/23 | 1.0000 on 11/22/23 | 1.3003 on 04/16/24 | ||
| High | 4.04 on 12/28/23 | 2.2200 on 01/02/24 | 2.4000 on 01/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,462 | 33,943 | 23,606 | ||
| Shares Outstanding, K | 10,544 | 21,899 | 17,357 | ||
| Annual Sales | 14,240,000 | 0 | 52,550,000 | ||
| Annual Net Income | -1,580,000 | -13,880,000 | -23,690,000 | ||
| Last Quarter Sales | 3,250,000 | 0 | 13,770,000 | ||
| Last Quarter Net Income | -650,000 | -5,270,000 | -5,570,000 | ||
| 60-Month Beta | 1.23 | 0.50 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/07/24 | -0.23 on 02/13/24 | -0.31 on 03/18/24 | ||
| Latest Earnings Date | 05/08/24 | 06/24/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||