Nephros Inc (NEPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEPH | UG | BNKK | ||
| Company | Nephros Inc | United Guardian Inc | Bonk Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.89 | 7.21 | 2.83 | ||
| High | 3.23 | 7.21 | 2.87 | ||
| Low | 2.89 | 6.91 | 2.77 | ||
| Latest | 3.23 | 6.97 | 2.83 | ||
| Change | +0.36 | -0.24 | +0.05 | ||
| % Change | +12.54% | -3.33% | +1.80% | ||
| Volume | 20,800 | 5,200 | 31,600 | ||
| 20-Day Average Volume | 22,675 | 3,735 | 78,435 | ||
| Previous Close | 2.87 | 7.21 | 2.78 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 6.70 | 2.70 | ||
| 20-Day Raw Stochastic | 100.00% | 57.99% | 52.66% | ||
| 20-Day Relative Strength | 50.80 | 57.16 | 48.50 | ||
| Weighted Alpha | +10.98 | -10.42 | -77.01 | ||
| Today's Opinion | 88% Sell | 24% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 04/20/26 | +4.81% since 04/20/26 | -11.56% since 04/20/26 | ||
| Low | 2.70 on 04/24/26 | 6.66 on 04/21/26 | 2.76 on 04/24/26 | ||
| High | 3.23 on 04/27/26 | 7.34 on 04/24/26 | 3.26 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +11.76% since 03/27/26 | +6.25% since 03/27/26 | +21.98% since 03/27/26 | ||
| Low | 2.66 on 04/07/26 | 6.46 on 04/01/26 | 2.29 on 04/09/26 | ||
| High | 3.23 on 04/27/26 | 7.34 on 04/24/26 | 3.32 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -27.09% since 01/27/26 | +5.13% since 01/27/26 | -39.14% since 01/27/26 | ||
| Low | 2.66 on 04/07/26 | 6.09 on 03/23/26 | 2.29 on 04/09/26 | ||
| High | 4.69 on 02/02/26 | 7.70 on 02/02/26 | 4.94 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -40.41% since 10/27/25 | -3.86% since 10/27/25 | -67.90% since 10/27/25 | ||
| Low | 2.66 on 04/07/26 | 5.58 on 11/25/25 | 2.29 on 04/09/26 | ||
| High | 6.42 on 11/26/25 | 7.70 on 02/02/26 | 9.03 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,548 | 33,125 | 21,874 | ||
| Shares Outstanding, K | 10,644 | 4,594 | 7,869 | ||
| Annual Sales | 18,790,000 | 10,550,000 | 3,930,000 | ||
| Annual Net Income | 1,190,000 | 2,110,000 | -68,190,000 | ||
| Last Quarter Sales | 4,730,000 | 2,960,000 | 1,820,000 | ||
| Last Quarter Net Income | 60,000 | 650,000 | -42,650,000 | ||
| 60-Month Beta | 1.56 | 0.97 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/12/26 | 0.14 on 03/27/26 | -3.85 on 11/19/25 | ||
| Earnings Date | 05/21/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.82 | 14.78 | 0.00 | ||