Nephros Inc (NEPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEPH | MYO | UG | ||
| Company | Nephros Inc | Myomo Inc | United Guardian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.57 | 1.2500 | 7.17 | ||
| High | 3.67 | 1.4800 | 7.49 | ||
| Low | 3.34 | 1.2200 | 6.90 | ||
| Latest | 3.42 | 1.2800 | 7.01 | ||
| Change | -0.17 | -0.0100 | +0.01 | ||
| % Change | -4.74% | -0.78% | +0.14% | ||
| Volume | 11,200 | 3,241,000 | 4,200 | ||
| 20-Day Average Volume | 35,735 | 799,970 | 4,805 | ||
| Previous Close | 3.59 | 1.2900 | 7.00 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 0.9894 | 7.03 | ||
| 20-Day Raw Stochastic | 56.60% | 72.91% | 35.14% | ||
| 20-Day Relative Strength | 50.03 | 68.53 | 52.13 | ||
| Weighted Alpha | -10.98 | -13.65 | -10.95 | ||
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 32% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.56% since 05/29/26 | +17.43% since 05/29/26 | +1.15% since 05/29/26 | ||
| Low | 3.34 on 06/05/26 | 0.9800 on 06/03/26 | 6.87 on 06/02/26 | ||
| High | 3.82 on 06/02/26 | 1.4800 on 06/05/26 | 7.49 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +8.92% since 05/05/26 | +45.89% since 05/05/26 | -0.57% since 05/05/26 | ||
| Low | 2.90 on 05/12/26 | 0.7418 on 05/12/26 | 6.71 on 05/06/26 | ||
| High | 3.82 on 06/02/26 | 1.4800 on 06/05/26 | 7.49 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -12.08% since 03/05/26 | +52.38% since 03/05/26 | +7.84% since 03/05/26 | ||
| Low | 2.66 on 04/07/26 | 0.6050 on 03/31/26 | 6.09 on 03/23/26 | ||
| High | 4.24 on 03/10/26 | 1.4800 on 06/05/26 | 7.49 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -39.47% since 12/05/25 | +23.08% since 12/05/25 | +16.45% since 12/05/25 | ||
| Low | 2.66 on 04/07/26 | 0.6050 on 03/31/26 | 5.87 on 12/09/25 | ||
| High | 5.76 on 12/08/25 | 1.4800 on 06/05/26 | 7.70 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,131 | 49,458 | 32,206 | ||
| Shares Outstanding, K | 10,857 | 38,639 | 4,594 | ||
| Annual Sales | 18,790,000 | 40,930,000 | 10,550,000 | ||
| Annual Net Income | 1,190,000 | -15,570,000 | 2,110,000 | ||
| Last Quarter Sales | 5,210,000 | 10,110,000 | 2,870,000 | ||
| Last Quarter Net Income | 140,000 | -3,010,000 | 820,000 | ||
| 60-Month Beta | 1.51 | 1.47 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/26 | -0.09 on 05/07/26 | 0.18 on 05/08/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 02/09/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.29 | 0.00 | 13.46 | ||