Nephros Inc (NEPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEPH | SNWV | VERU | ||
| Company | Nephros Inc | Sanuwave Health Inc | Veru Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.84 | 6.48 | 2.34 | ||
| High | 3.85 | 7.05 | 2.46 | ||
| Low | 3.65 | 6.30 | 2.31 | ||
| Latest | 3.78 | 6.39 | 2.38 | ||
| Change | +0.02 | -0.26 | +0.03 | ||
| % Change | +0.53% | -3.91% | +1.28% | ||
| Volume | 8,000 | 245,300 | 89,400 | ||
| 20-Day Average Volume | 9,720 | 335,635 | 322,245 | ||
| Previous Close | 3.76 | 6.65 | 2.35 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.48 | 9.55 | 2.82 | ||
| 20-Day Raw Stochastic | 90.00% | 4.05% | 10.19% | ||
| 20-Day Relative Strength | 58.09 | 32.72 | 43.24 | ||
| Weighted Alpha | +0.32 | -74.68 | -59.41 | ||
| Today's Opinion | 24% Buy | 100% Sell | 16% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 07/10/26 | -45.29% since 07/10/26 | -14.39% since 07/10/26 | ||
| Low | 3.42 on 07/14/26 | 6.11 on 07/16/26 | 2.27 on 07/16/26 | ||
| High | 3.85 on 07/17/26 | 13.00 on 07/14/26 | 2.75 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +18.12% since 06/17/26 | -29.70% since 06/17/26 | -20.40% since 06/17/26 | ||
| Low | 3.15 on 06/22/26 | 6.11 on 07/16/26 | 2.27 on 07/16/26 | ||
| High | 3.85 on 07/17/26 | 13.00 on 07/14/26 | 3.35 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +28.14% since 04/17/26 | -69.00% since 04/17/26 | -2.46% since 04/17/26 | ||
| Low | 2.70 on 04/24/26 | 6.11 on 07/16/26 | 2.05 on 05/14/26 | ||
| High | 3.85 on 07/17/26 | 20.75 on 04/20/26 | 7.33 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -15.63% since 01/16/26 | -76.40% since 01/16/26 | -11.52% since 01/16/26 | ||
| Low | 2.66 on 04/07/26 | 6.11 on 07/16/26 | 2.05 on 05/14/26 | ||
| High | 5.09 on 01/20/26 | 28.59 on 01/22/26 | 7.33 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,039 | 54,948 | 38,199 | ||
| Shares Outstanding, K | 10,857 | 8,599 | 16,050 | ||
| Annual Sales | 18,790,000 | 44,050,000 | 0 | ||
| Annual Net Income | 1,190,000 | 11,810,000 | -22,730,000 | ||
| Last Quarter Sales | 5,210,000 | 9,620,000 | 0 | ||
| Last Quarter Net Income | 140,000 | -1,440,000 | -2,740,000 | ||
| 60-Month Beta | 1.49 | 1.42 | -1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/26 | -0.17 on 05/12/26 | -0.13 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/14/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 04/28/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.71 | 20.15 | 0.00 | ||