Nephros Inc
(NEPH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEPH | RMTI | VERU | ||
| Company | Nephros Inc | Rockwell Medical IN | Veru Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.89 | 1.1000 | 2.32 | ||
| High | 4.10 | 1.1000 | 2.50 | ||
| Low | 3.89 | 1.0400 | 2.27 | ||
| Latest | 4.04 | 1.0900 | 2.30 | ||
| Change | +0.15 | unch | -0.01 | ||
| % Change | +3.86% | unch | -0.43% | ||
| Volume | 27,800 | 256,600 | 146,800 | ||
| 20-Day Average Volume | 45,650 | 1,616,470 | 121,355 | ||
| Previous Close | 3.89 | 1.0900 | 2.31 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.34 | 1.0883 | 2.52 | ||
| 20-Day Raw Stochastic | 22.22% | 45.95% | 15.62% | ||
| 20-Day Relative Strength | 42.89 | 53.56 | 44.03 | ||
| Weighted Alpha | +77.33 | -50.56 | -57.50 | ||
| Today's Opinion | 40% Sell | 24% Buy | 80% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 02/04/26 | +5.83% since 02/04/26 | -9.09% since 02/04/26 | ||
| Low | 3.74 on 02/10/26 | 1.0000 on 02/06/26 | 2.20 on 02/05/26 | ||
| High | 4.26 on 02/09/26 | 1.1200 on 02/10/26 | 2.53 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -16.01% since 01/09/26 | +16.27% since 01/09/26 | -3.77% since 01/09/26 | ||
| Low | 3.74 on 02/10/26 | 0.9200 on 01/14/26 | 2.20 on 02/05/26 | ||
| High | 5.09 on 01/20/26 | 1.2900 on 01/21/26 | 2.84 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -6.70% since 11/11/25 | +3.81% since 11/11/25 | -12.21% since 11/11/25 | ||
| Low | 3.74 on 02/10/26 | 0.7804 on 12/24/25 | 2.10 on 12/31/25 | ||
| High | 6.42 on 11/26/25 | 1.2900 on 01/21/26 | 2.86 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -10.02% since 08/11/25 | +15.45% since 08/11/25 | -35.93% since 08/11/25 | ||
| Low | 3.62 on 09/02/25 | 0.7804 on 12/24/25 | 2.10 on 12/31/25 | ||
| High | 6.42 on 11/26/25 | 2.1000 on 08/29/25 | 4.59 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,339 | 42,951 | 37,075 | ||
| Shares Outstanding, K | 10,627 | 39,405 | 16,050 | ||
| Annual Sales | 14,160,000 | 101,490,000 | 0 | ||
| Annual Net Income | 70,000 | -480,000 | -22,730,000 | ||
| Last Quarter Sales | 4,760,000 | 15,930,000 | 0 | ||
| Last Quarter Net Income | 340,000 | -1,750,000 | 1,450,000 | ||
| 60-Month Beta | 1.40 | 1.70 | -1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/06/25 | -0.05 on 11/12/25 | -0.50 on 08/12/25 | ||
| Latest Earnings Date | 03/23/26 | 03/19/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 04/28/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.92 | 0.00 | 0.00 | ||