Nephros Inc (NEPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEPH | ICCC | VERU | ||
| Company | Nephros Inc | Immucell Corp | Veru Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.90 | 6.30 | 2.21 | ||
| High | 4.91 | 6.48 | 2.25 | ||
| Low | 4.70 | 6.01 | 2.11 | ||
| Latest | 4.72 | 6.11 | 2.17 | ||
| Change | -0.15 | -0.04 | -0.04 | ||
| % Change | -3.08% | -0.65% | -1.81% | ||
| Volume | 19,300 | 21,200 | 261,700 | ||
| 20-Day Average Volume | 53,685 | 34,560 | 194,025 | ||
| Previous Close | 4.87 | 6.15 | 2.21 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.08 | 5.83 | 2.39 | ||
| 20-Day Raw Stochastic | 17.74% | 57.92% | 10.92% | ||
| 20-Day Relative Strength | 46.65 | 56.04 | 36.79 | ||
| Weighted Alpha | +128.37 | +11.58 | -58.40 | ||
| Today's Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 12/22/25 | +3.56% since 12/22/25 | -5.24% since 12/22/25 | ||
| Low | 4.65 on 12/23/25 | 5.80 on 12/24/25 | 2.11 on 12/30/25 | ||
| High | 5.24 on 12/26/25 | 7.12 on 12/26/25 | 2.42 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -3.28% since 11/28/25 | +26.24% since 11/28/25 | -12.50% since 11/28/25 | ||
| Low | 4.45 on 12/08/25 | 4.70 on 12/01/25 | 2.11 on 12/30/25 | ||
| High | 5.97 on 12/05/25 | 7.12 on 12/26/25 | 2.70 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -0.21% since 09/30/25 | -2.24% since 09/30/25 | -42.89% since 09/30/25 | ||
| Low | 3.66 on 11/10/25 | 4.52 on 11/21/25 | 2.11 on 12/30/25 | ||
| High | 6.42 on 11/26/25 | 7.12 on 12/26/25 | 4.59 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +15.40% since 06/30/25 | -12.21% since 06/30/25 | -62.70% since 06/30/25 | ||
| Low | 2.89 on 08/07/25 | 4.52 on 11/21/25 | 2.11 on 12/30/25 | ||
| High | 6.42 on 11/26/25 | 7.30 on 07/29/25 | 6.39 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,753 | 55,632 | 35,470 | ||
| Shares Outstanding, K | 10,627 | 9,046 | 16,050 | ||
| Annual Sales | 14,160,000 | 26,490,000 | 0 | ||
| Annual Net Income | 70,000 | -2,160,000 | -22,730,000 | ||
| Last Quarter Sales | 4,760,000 | 5,510,000 | 0 | ||
| Last Quarter Net Income | 340,000 | -140,000 | 1,450,000 | ||
| 60-Month Beta | 1.48 | 0.20 | -1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/06/25 | -0.02 on 11/13/25 | -0.50 on 08/12/25 | ||
| Latest Earnings Date | 03/23/26 | 02/24/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 04/28/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.92 | 23.54 | 0.00 | ||