Nephros Inc (NEPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEPH | MYO | VERU | ||
| Company | Nephros Inc | Myomo Inc | Veru Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.80 | 1.2900 | 2.36 | ||
| High | 4.60 | 1.4401 | 2.39 | ||
| Low | 3.62 | 1.2500 | 2.31 | ||
| Last | 4.21 | 1.4200 | 2.33 | ||
| Change | +0.62 | +0.1100 | +0.02 | ||
| Percent Change | +17.27% | +8.40% | +0.87% | ||
| Volume | 67,700 | 1,279,600 | 258,900 | ||
| 20-Day Average Volume | 13,895 | 459,565 | 236,685 | ||
| Previous | 3.59 | 1.3100 | 2.31 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 1.0510 | 2.31 | ||
| 20-Day Raw Stochastic | 72.14% | 96.41% | 28.81% | ||
| 20-Day Relative Strength | 63.24 | 63.52 | 45.08 | ||
| Weighted Alpha | +5.72 | +13.01 | -45.92 | ||
| Today's Opinion | 40% Buy | 88% Buy | 40% Sell | ||
| Yesterday's Opinion | Hold | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.19% since 07/31/26 | +40.59% since 07/31/26 | +4.02% since 07/31/26 | ||
| Low | 3.35 on 08/03/26 | 1.0200 on 08/06/26 | 2.21 on 08/03/26 | ||
| High | 4.60 on 08/07/26 | 1.4401 on 08/07/26 | 2.42 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +23.46% since 07/07/26 | +22.41% since 07/07/26 | -19.10% since 07/07/26 | ||
| Low | 3.20 on 07/28/26 | 0.8801 on 07/20/26 | 2.16 on 07/29/26 | ||
| High | 4.60 on 08/07/26 | 1.4401 on 08/07/26 | 2.91 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +30.34% since 05/07/26 | +62.92% since 05/07/26 | +2.19% since 05/07/26 | ||
| Low | 2.90 on 05/12/26 | 0.7418 on 05/12/26 | 2.05 on 05/14/26 | ||
| High | 4.60 on 08/07/26 | 1.5900 on 06/11/26 | 7.33 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +8.79% since 02/06/26 | +76.81% since 02/06/26 | -0.43% since 02/06/26 | ||
| Low | 2.66 on 04/07/26 | 0.6050 on 03/31/26 | 2.05 on 05/14/26 | ||
| High | 4.60 on 08/07/26 | 1.5900 on 06/11/26 | 7.33 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,977 | 50,617 | 37,075 | ||
| Shares Outstanding, K | 10,857 | 38,639 | 16,050 | ||
| Annual Sales, $M | 18,790,000 | 40,930,000 | 0 | ||
| Annual Net Income, $M | 1,190,000 | -15,570,000 | -22,730,000 | ||
| Last Qtr Sales, $M | 5,210,000 | 10,110,000 | 0 | ||
| Last Qtr Income, $M | 140,000 | -3,010,000 | -2,740,000 | ||
| 60-Month Beta | 1.51 | 1.50 | -1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/26 | -0.09 on 05/07/26 | -0.13 on 05/13/26 | ||
| Latest Earnings Date | 08/06/26 | 11/09/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 04/28/14 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.14 | 0.00 | 0.00 | ||