Nephros Inc (NEPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEPH | MYO | UG | ||
| Company | Nephros Inc | Myomo Inc | United Guardian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.34 | 1.0900 | 7.09 | ||
| High | 3.61 | 1.1600 | 7.17 | ||
| Low | 3.24 | 1.0300 | 7.03 | ||
| Latest | 3.61 | 1.0300 | 7.16 | ||
| Change | +0.34 | -0.0500 | +0.03 | ||
| % Change | +10.40% | -4.63% | +0.42% | ||
| Volume | 27,700 | 5,078,200 | 10,500 | ||
| 20-Day Average Volume | 12,075 | 1,495,465 | 5,735 | ||
| Previous Close | 3.27 | 1.0800 | 7.13 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 1.2470 | 7.02 | ||
| 20-Day Raw Stochastic | 70.95% | 8.20% | 47.62% | ||
| 20-Day Relative Strength | 55.76 | 47.28 | 55.97 | ||
| Weighted Alpha | -10.24 | -23.48 | -6.74 | ||
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.60% since 06/18/26 | -19.53% since 06/18/26 | +1.70% since 06/18/26 | ||
| Low | 3.15 on 06/22/26 | 1.0300 on 06/26/26 | 6.94 on 06/23/26 | ||
| High | 3.61 on 06/26/26 | 1.4110 on 06/22/26 | 7.41 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 05/26/26 | unch since 05/26/26 | +0.85% since 05/26/26 | ||
| Low | 3.10 on 06/16/26 | 0.9600 on 05/27/26 | 6.86 on 06/08/26 | ||
| High | 3.82 on 06/02/26 | 1.5900 on 06/11/26 | 7.49 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +22.79% since 03/26/26 | +51.25% since 03/26/26 | +14.56% since 03/26/26 | ||
| Low | 2.66 on 04/07/26 | 0.6050 on 03/31/26 | 6.39 on 03/27/26 | ||
| High | 3.82 on 06/02/26 | 1.5900 on 06/11/26 | 7.49 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -26.77% since 12/26/25 | +0.98% since 12/26/25 | +15.48% since 12/26/25 | ||
| Low | 2.66 on 04/07/26 | 0.6050 on 03/31/26 | 6.08 on 12/30/25 | ||
| High | 5.46 on 01/07/26 | 1.5900 on 06/11/26 | 7.70 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,194 | 39,798 | 32,895 | ||
| Shares Outstanding, K | 10,857 | 38,639 | 4,594 | ||
| Annual Sales | 18,790,000 | 40,930,000 | 10,550,000 | ||
| Annual Net Income | 1,190,000 | -15,570,000 | 2,110,000 | ||
| Last Quarter Sales | 5,210,000 | 10,110,000 | 2,870,000 | ||
| Last Quarter Net Income | 140,000 | -3,010,000 | 820,000 | ||
| 60-Month Beta | 1.51 | 1.47 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/07/26 | -0.09 on 05/07/26 | 0.18 on 05/08/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 02/09/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.71 | 0.00 | 13.71 | ||