Nephros Inc (NEPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEPH | VERU | SNWV | ||
| Company | Nephros Inc | Veru Inc | Sanuwave Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.08 | 2.70 | 4.66 | ||
| High | 4.24 | 2.76 | 4.73 | ||
| Low | 4.08 | 2.65 | 4.60 | ||
| Last | 4.42 | 2.69 | 4.63 | ||
| Change | +0.32 | -0.01 | +0.03 | ||
| Percent Change | +7.80% | -0.37% | +0.65% | ||
| Volume | 2,554 | 141,359 | 7,079 | ||
| 20-Day Average Volume | 35,763 | 250,100 | 80,278 | ||
| Previous | 4.10 | 2.69 | 4.60 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.32 | 2.66 | 5.01 | ||
| 20-Day Raw Stochastic | 54.18% | 72.13% | 6.67% | ||
| 20-Day Relative Strength | 53.02 | 53.35 | 31.95 | ||
| Weighted Alpha | +7.31 | -26.46 | -80.80 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 08/26/26 | -2.86% since 08/26/26 | -5.24% since 08/26/26 | ||
| Low | 4.00 on 09/01/26 | 2.59 on 08/31/26 | 4.52 on 08/31/26 | ||
| High | 4.62 on 08/28/26 | 2.84 on 08/27/26 | 4.89 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +25.07% since 07/31/26 | +21.43% since 07/31/26 | -25.21% since 07/31/26 | ||
| Low | 3.35 on 08/03/26 | 2.21 on 08/03/26 | 4.50 on 08/24/26 | ||
| High | 4.87 on 08/20/26 | 2.89 on 08/10/26 | 6.63 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +11.58% since 06/02/26 | +15.74% since 06/02/26 | -69.42% since 06/02/26 | ||
| Low | 3.10 on 06/16/26 | 2.11 on 06/04/26 | 4.50 on 08/24/26 | ||
| High | 4.87 on 08/20/26 | 7.33 on 06/04/26 | 16.15 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +3.92% since 03/02/26 | +3.82% since 03/02/26 | -80.82% since 03/02/26 | ||
| Low | 2.66 on 04/07/26 | 2.05 on 05/14/26 | 4.50 on 08/24/26 | ||
| High | 4.87 on 08/20/26 | 7.33 on 06/04/26 | 25.62 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,526 | 45,864 | 39,555 | ||
| Shares Outstanding, K | 10,860 | 17,050 | 8,599 | ||
| Annual Sales, $M | 18,790,000 | 0 | 44,050,000 | ||
| Annual Net Income, $M | 1,190,000 | -22,730,000 | 11,810,000 | ||
| Last Qtr Sales, $M | 6,020,000 | 0 | 9,740,000 | ||
| Last Qtr Income, $M | 1,200,000 | -6,990,000 | -680,000 | ||
| 60-Month Beta | 1.55 | -1.17 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/06/26 | -0.30 on 08/10/26 | -0.08 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 12/16/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | 0.070 on 04/28/14 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.91 | 0.00 | 19.54 | ||