Nephros Inc (NEPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEPH | UG | ZJYL | ||
| Company | Nephros Inc | United Guardian Inc | Jin Medical International Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.81 | 6.62 | 2.0500 | ||
| High | 2.83 | 6.68 | 2.1400 | ||
| Low | 2.66 | 6.62 | 2.0000 | ||
| Latest | 2.78 | 6.68 | 2.0100 | ||
| Change | -0.08 | +0.05 | +0.0300 | ||
| % Change | -2.80% | +0.75% | +1.52% | ||
| Volume | 21,435 | 1,661 | 5,720 | ||
| 20-Day Average Volume | 49,037 | 4,443 | 37,711 | ||
| Previous Close | 2.86 | 6.63 | 1.9800 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.12 | 6.49 | 2.1537 | ||
| 20-Day Raw Stochastic | 7.43% | 75.64% | 23.69% | ||
| 20-Day Relative Strength | 35.56 | 54.14 | 37.59 | ||
| Weighted Alpha | -10.64 | -17.25 | -79.67 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 03/30/26 | +0.60% since 03/30/26 | +9.24% since 03/30/26 | ||
| Low | 2.66 on 04/07/26 | 6.46 on 04/01/26 | 1.6405 on 04/02/26 | ||
| High | 3.00 on 04/02/26 | 6.85 on 03/31/26 | 2.1899 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -28.17% since 03/06/26 | +5.86% since 03/06/26 | -30.93% since 03/06/26 | ||
| Low | 2.66 on 04/07/26 | 6.09 on 03/23/26 | 1.6405 on 04/02/26 | ||
| High | 4.24 on 03/10/26 | 6.87 on 03/30/26 | 3.2000 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -46.12% since 01/07/26 | +6.88% since 01/07/26 | -58.35% since 01/07/26 | ||
| Low | 2.66 on 04/07/26 | 6.09 on 03/23/26 | 1.6405 on 04/02/26 | ||
| High | 5.22 on 01/08/26 | 7.70 on 02/02/26 | 5.4000 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -51.06% since 10/07/25 | -11.05% since 10/07/25 | -79.90% since 10/07/25 | ||
| Low | 2.66 on 04/07/26 | 5.58 on 11/25/25 | 1.6405 on 04/02/26 | ||
| High | 6.42 on 11/26/25 | 7.70 on 02/02/26 | 10.9840 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,442 | 30,460 | 15,498 | ||
| Shares Outstanding, K | 10,644 | 4,594 | 7,827 | ||
| Annual Sales | 18,790,000 | 10,550,000 | 20,690,000 | ||
| Annual Net Income | 1,190,000 | 2,110,000 | 1,190,000 | ||
| Last Quarter Sales | 4,730,000 | 2,960,000 | N/A | ||
| Last Quarter Net Income | 60,000 | 650,000 | N/A | ||
| 60-Month Beta | 1.56 | 0.97 | 9.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/12/26 | 0.14 on 03/27/26 | N/A | ||
| Latest Earnings Date | 05/21/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.09 | 14.15 | 0.00 | ||