Nextera Energy Partners LP (NEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEP | GEV | CEG | NGG | TRP |
| Company | Nextera Energy Partners LP | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.40 | 830.95 | 297.41 | 93.15 | 63.21 |
| High | 10.87 | 861.07 | 306.27 | 93.22 | 63.53 |
| Low | 10.11 | 824.90 | 290.81 | 92.45 | 62.87 |
| Latest | 10.54 | 863.62 | 306.06 | 92.99 | 63.09 |
| Change | +0.10 | +31.92 | +12.26 | +1.55 | -0.03 |
| % Change | +0.96% | +3.84% | +4.17% | +1.70% | -0.05% |
| Volume | 4,909,300 | 690,911 | 810,520 | 409,771 | 204,515 |
| 20-Day Average Volume | 4,499,360 | 2,998,050 | 4,089,420 | 1,177,593 | 2,241,205 |
| Previous Close | 10.44 | 831.70 | 293.80 | 91.44 | 63.12 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.00 | 783.44 | 280.46 | 88.63 | 60.60 |
| 20-Day Raw Stochastic | 6.02% | 99.09% | 90.22% | 98.19% | 93.85% |
| 20-Day Relative Strength | 22.90 | 69.01 | 50.81 | 73.93 | 69.52 |
| Weighted Alpha | -65.78 | +157.34 | +12.58 | +53.78 | +45.40 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.87% since 01/24/25 | +4.30% since 02/17/26 | +0.35% since 02/17/26 | +0.62% since 02/17/26 | +2.04% since 02/17/26 |
| Low | 9.98 on 01/30/25 | 810.54 on 02/19/26 | 289.00 on 02/19/26 | 89.61 on 02/19/26 | 61.21 on 02/19/26 |
| High | 17.05 on 01/27/25 | 856.00 on 02/24/26 | 310.65 on 02/18/26 | 93.15 on 02/24/26 | 63.53 on 02/24/26 |
| 1-Month | |||||
| %Chg | -40.79% since 12/31/24 | +29.88% since 01/23/26 | +5.19% since 01/23/26 | +14.10% since 01/23/26 | +12.83% since 01/23/26 |
| Low | 9.98 on 01/30/25 | 656.00 on 01/26/26 | 243.30 on 02/05/26 | 82.25 on 01/26/26 | 55.91 on 01/26/26 |
| High | 19.28 on 01/07/25 | 856.00 on 02/24/26 | 310.65 on 02/18/26 | 93.17 on 02/17/26 | 63.94 on 02/13/26 |
| 3-Month | |||||
| %Chg | -45.53% since 10/31/24 | +47.17% since 11/24/25 | -14.13% since 11/24/25 | +26.45% since 11/24/25 | +18.37% since 11/24/25 |
| Low | 9.98 on 01/30/25 | 553.25 on 11/25/25 | 243.30 on 02/05/26 | 73.98 on 11/25/25 | 52.71 on 01/07/26 |
| High | 20.82 on 11/05/24 | 856.00 on 02/24/26 | 380.78 on 12/12/25 | 93.17 on 02/17/26 | 63.94 on 02/13/26 |
| 6-Month | |||||
| %Chg | -58.75% since 07/31/24 | +40.73% since 08/22/25 | -1.96% since 08/22/25 | +30.22% since 08/22/25 | +23.89% since 08/22/25 |
| Low | 9.98 on 01/30/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 67.51 on 09/02/25 | 49.27 on 11/04/25 |
| High | 28.25 on 09/27/24 | 856.00 on 02/24/26 | 412.70 on 10/15/25 | 93.17 on 02/17/26 | 63.94 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 985,848 | 224,167,264 | 106,459,904 | 90,736,736 | 65,721,740 |
| Shares Outstanding, K | 93,534 | 269,529 | 362,355 | 992,309 | 1,041,219 |
| Annual Sales | 1,230,000,000 | 38,068,000,000 | 23,568,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | -10,000,000 | 4,883,000,000 | 3,749,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 319,000,000 | 10,956,000,000 | 6,570,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | -40,000,000 | 3,664,000,000 | 930,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | 1.06 | 1.67 | 1.12 | 0.80 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 01/28/25 | 13.39 on 01/28/26 | 3.04 on 11/07/25 | N/A | 0.98 on 02/13/26 |
| Latest Earnings Date | 04/22/25 | 04/22/26 | 02/24/26 | 05/29/25 | 05/07/26 |
| Most Recent Dividend | 0.918 on 11/06/24 | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | 11/06/24 | 03/17/26 | 11/17/25 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.30 | 46.65 | 30.94 | 0.00 | 24.86 |