Nextera Energy Partners LP (NEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEP | GEV | CEG | NGG | TRP |
| Company | Nextera Energy Partners LP | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.40 | 995.00 | 247.37 | 84.42 | 70.74 |
| High | 10.87 | 1,057.78 | 251.75 | 85.02 | 70.90 |
| Low | 10.11 | 982.00 | 244.95 | 84.33 | 70.24 |
| Latest | 10.54 | 1,042.22 | 252.07 | 84.28 | 70.19 |
| Change | +0.10 | +6.00 | +0.30 | +1.77 | +0.29 |
| % Change | +0.96% | +0.58% | +0.12% | +2.15% | +0.41% |
| Volume | 4,909,300 | 752,340 | 618,833 | 195,696 | 167,044 |
| 20-Day Average Volume | 4,499,360 | 2,822,490 | 3,514,662 | 1,115,942 | 2,792,392 |
| Previous Close | 10.44 | 1,036.22 | 251.77 | 82.51 | 69.90 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.00 | 1,083.61 | 255.28 | 82.60 | 68.37 |
| 20-Day Raw Stochastic | 6.02% | 17.56% | 31.27% | 97.44% | 92.08% |
| 20-Day Relative Strength | 22.90 | 47.83 | 42.38 | 54.58 | 58.78 |
| Weighted Alpha | -65.78 | +76.27 | -29.74 | +16.00 | +46.55 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 16% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 24% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.87% since 01/24/25 | -6.58% since 07/10/26 | -2.32% since 07/10/26 | +2.75% since 07/10/26 | +4.49% since 07/10/26 |
| Low | 9.98 on 01/30/25 | 982.18 on 07/17/26 | 244.95 on 07/17/26 | 81.50 on 07/16/26 | 67.38 on 07/13/26 |
| High | 17.05 on 01/27/25 | 1,089.21 on 07/13/26 | 266.00 on 07/14/26 | 85.02 on 07/17/26 | 70.81 on 07/17/26 |
| 1-Month | |||||
| %Chg | -40.79% since 12/31/24 | -2.78% since 06/17/26 | -8.09% since 06/17/26 | +5.18% since 06/17/26 | +3.58% since 06/17/26 |
| Low | 9.98 on 01/30/25 | 982.18 on 07/17/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 65.00 on 07/01/26 |
| High | 19.28 on 01/07/25 | 1,195.94 on 07/06/26 | 282.77 on 06/18/26 | 85.02 on 07/17/26 | 70.81 on 07/17/26 |
| 3-Month | |||||
| %Chg | -45.53% since 10/31/24 | +1.69% since 04/17/26 | -17.10% since 04/17/26 | -2.37% since 04/17/26 | +16.05% since 04/17/26 |
| Low | 9.98 on 01/30/25 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 59.67 on 04/22/26 |
| High | 20.82 on 11/05/24 | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | -58.75% since 07/31/24 | +49.62% since 01/16/26 | -20.20% since 01/16/26 | +4.91% since 01/16/26 | +28.05% since 01/16/26 |
| Low | 9.98 on 01/30/25 | 645.26 on 01/22/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 53.74 on 01/21/26 |
| High | 28.25 on 09/27/24 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 985,848 | 278,453,056 | 90,411,112 | 85,793,400 | 72,831,264 |
| Shares Outstanding, K | 93,534 | 268,720 | 359,102 | 1,039,794 | 1,041,935 |
| Annual Sales | 1,230,000,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income | -10,000,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Quarter Sales | 319,000,000 | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 2,814,280,000 |
| Last Quarter Net Income | -40,000,000 | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 675,690,000 |
| 60-Month Beta | 1.06 | 1.09 | 1.11 | 0.75 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 01/28/25 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.72 on 05/01/26 |
| Earnings Date | 04/22/25 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | 0.918 on 11/06/24 | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividends Date | 11/06/24 | 06/16/26 | 05/15/26 | 05/29/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.30 | 55.92 | 25.84 | 0.00 | 26.88 |