Nextera Energy Partners LP (NEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEP | DEC | HNRG | ||
| Company | Nextera Energy Partners LP | Diversified Energy Company Plc | Hallador Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.40 | 13.72 | 17.00 | ||
| High | 10.87 | 14.33 | 17.26 | ||
| Low | 10.11 | 13.72 | 15.95 | ||
| Latest | 10.54 | 14.30 | 16.25 | ||
| Change | +0.10 | +0.73 | -0.54 | ||
| % Change | +0.96% | +5.38% | -3.22% | ||
| Volume | 4,909,300 | 1,192,300 | 870,600 | ||
| 20-Day Average Volume | 4,499,360 | 1,329,625 | 893,995 | ||
| Previous Close | 10.44 | 13.57 | 16.79 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.00 | 13.47 | 17.27 | ||
| 20-Day Raw Stochastic | 6.02% | 87.92% | 14.05% | ||
| 20-Day Relative Strength | 22.90 | 51.03 | 44.08 | ||
| Weighted Alpha | -65.78 | -2.21 | -9.63 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.87% since 01/24/25 | +14.22% since 06/25/26 | -10.47% since 06/25/26 | ||
| Low | 9.98 on 01/30/25 | 12.57 on 06/26/26 | 15.95 on 07/02/26 | ||
| High | 17.05 on 01/27/25 | 14.33 on 07/02/26 | 18.44 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -40.79% since 12/31/24 | +0.21% since 06/02/26 | -13.93% since 06/02/26 | ||
| Low | 9.98 on 01/30/25 | 12.48 on 06/25/26 | 15.66 on 06/09/26 | ||
| High | 19.28 on 01/07/25 | 14.55 on 06/11/26 | 19.86 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -45.53% since 10/31/24 | -16.33% since 04/02/26 | +2.65% since 04/02/26 | ||
| Low | 9.98 on 01/30/25 | 12.48 on 06/25/26 | 14.68 on 04/14/26 | ||
| High | 20.82 on 11/05/24 | 17.55 on 04/07/26 | 22.40 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -58.75% since 07/31/24 | -3.38% since 01/02/26 | -16.06% since 01/02/26 | ||
| Low | 9.98 on 01/30/25 | 12.35 on 01/16/26 | 14.68 on 04/14/26 | ||
| High | 28.25 on 09/27/24 | 18.90 on 03/31/26 | 22.40 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 985,848 | 1,034,219 | 765,863 | ||
| Shares Outstanding, K | 93,534 | 72,323 | 47,130 | ||
| Annual Sales | 1,230,000,000 | 1,829,140,000 | 469,470,000 | ||
| Annual Net Income | -10,000,000 | 341,120,000 | 41,870,000 | ||
| Last Quarter Sales | 319,000,000 | 27,140,000 | 101,810,000 | ||
| Last Quarter Net Income | -40,000,000 | -160,620,000 | -9,320,000 | ||
| 60-Month Beta | 1.06 | -0.40 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 01/28/25 | 2.05 on 05/06/26 | -0.20 on 05/06/26 | ||
| Earnings Date | 04/22/25 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | 0.918 on 11/06/24 | 0.290 on 05/29/26 | 0.040 on 01/30/20 | ||
| Next Ex-Dividends Date | 11/06/24 | 08/28/26 | 01/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.30 | 0.00 | 31.68 | ||