Nextera Energy Partners LP (NEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEP | DEC | GFR | ||
| Company | Nextera Energy Partners LP | Diversified Energy Company Plc | Greenfire Resources Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.40 | 14.55 | 6.74 | ||
| High | 10.87 | 14.60 | 7.02 | ||
| Low | 10.11 | 14.25 | 6.74 | ||
| Last | 10.54 | 14.33 | 6.94 | ||
| Change | +0.10 | +0.16 | +0.13 | ||
| Percent Change | +0.96% | +1.13% | +1.91% | ||
| Volume | 4,909,300 | 290,242 | 61,823 | ||
| 20-Day Average Volume | 4,499,360 | 832,964 | 279,157 | ||
| Previous | 10.44 | 14.17 | 6.81 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.00 | 13.53 | 6.42 | ||
| 20-Day Raw Stochastic | 6.02% | 85.81% | 85.00% | ||
| 20-Day Relative Strength | 22.90 | 56.30 | 60.45 | ||
| Weighted Alpha | -65.78 | -2.82 | +56.47 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.87% since 01/24/25 | +4.15% since 08/07/26 | +13.01% since 08/07/26 | ||
| Low | 9.98 on 01/30/25 | 13.93 on 08/13/26 | 6.23 on 08/10/26 | ||
| High | 17.05 on 01/27/25 | 14.76 on 08/12/26 | 7.16 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -40.79% since 12/31/24 | +8.13% since 07/14/26 | +13.75% since 07/14/26 | ||
| Low | 9.98 on 01/30/25 | 12.40 on 07/28/26 | 5.76 on 08/05/26 | ||
| High | 19.28 on 01/07/25 | 14.76 on 08/12/26 | 7.16 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -45.53% since 10/31/24 | -10.63% since 05/14/26 | +15.64% since 05/14/26 | ||
| Low | 9.98 on 01/30/25 | 12.40 on 07/28/26 | 5.33 on 06/18/26 | ||
| High | 20.82 on 11/05/24 | 16.89 on 05/20/26 | 7.16 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -58.75% since 07/31/24 | +9.20% since 02/13/26 | +20.24% since 02/13/26 | ||
| Low | 9.98 on 01/30/25 | 12.40 on 07/28/26 | 5.33 on 06/18/26 | ||
| High | 28.25 on 09/27/24 | 18.90 on 03/31/26 | 7.16 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 985,848 | 1,002,811 | 854,022 | ||
| Shares Outstanding, K | 93,534 | 70,770 | 125,407 | ||
| Annual Sales, $M | 1,230,000,000 | 1,829,140,000 | 418,250,000 | ||
| Annual Net Income, $M | -10,000,000 | 341,120,000 | 34,000,000 | ||
| Last Qtr Sales, $M | 319,000,000 | 811,910,000 | 123,850,000 | ||
| Last Qtr Income, $M | -40,000,000 | 246,950,000 | 38,620,000 | ||
| 60-Month Beta | 1.06 | -0.38 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 01/28/25 | -0.29 on 08/05/26 | 0.31 on 08/05/26 | ||
| Latest Earnings Date | 04/22/25 | 11/04/26 | 11/02/26 | ||
| Most Recent Dividend | 0.918 on 11/06/24 | 0.290 on 05/29/26 | N/A | ||
| Next Ex-Dividend Date | 11/06/24 | 08/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.30 | 0.00 | 0.00 | ||