Nextera Energy Partners LP (NEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEP | DEC | XIFR | ||
| Company | Nextera Energy Partners LP | Diversified Energy Company Plc | Xplr Infrastructure LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.40 | 15.26 | 10.16 | ||
| High | 10.87 | 15.54 | 10.23 | ||
| Low | 10.11 | 15.08 | 10.00 | ||
| Latest | 10.54 | 15.31 | 10.00 | ||
| Change | +0.10 | +0.10 | -0.19 | ||
| % Change | +0.96% | +0.66% | -1.86% | ||
| Volume | 4,909,300 | 749,000 | 671,800 | ||
| 20-Day Average Volume | 4,499,360 | 1,212,615 | 722,830 | ||
| Previous Close | 10.44 | 15.21 | 10.19 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.00 | 16.63 | 10.29 | ||
| 20-Day Raw Stochastic | 6.02% | 16.51% | 11.49% | ||
| 20-Day Relative Strength | 22.90 | 47.65 | 45.12 | ||
| Weighted Alpha | -65.78 | +18.31 | +14.41 | ||
| Today's Opinion | 100% Sell | 80% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.87% since 01/24/25 | -5.26% since 04/13/26 | -1.09% since 04/13/26 | ||
| Low | 9.98 on 01/30/25 | 14.60 on 04/17/26 | 9.98 on 04/17/26 | ||
| High | 17.05 on 01/27/25 | 16.12 on 04/14/26 | 10.42 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -40.79% since 12/31/24 | -5.49% since 03/20/26 | +0.81% since 03/20/26 | ||
| Low | 9.98 on 01/30/25 | 14.60 on 04/17/26 | 9.90 on 03/23/26 | ||
| High | 19.28 on 01/07/25 | 18.90 on 03/31/26 | 10.77 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -45.53% since 10/31/24 | +21.99% since 01/20/26 | +2.35% since 01/20/26 | ||
| Low | 9.98 on 01/30/25 | 12.52 on 02/05/26 | 9.50 on 01/26/26 | ||
| High | 20.82 on 11/05/24 | 18.90 on 03/31/26 | 11.32 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -58.75% since 07/31/24 | +19.24% since 10/20/25 | -2.53% since 10/20/25 | ||
| Low | 9.98 on 01/30/25 | 12.35 on 01/16/26 | 8.68 on 11/05/25 | ||
| High | 28.25 on 09/27/24 | 18.90 on 03/31/26 | 11.40 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 985,848 | 1,100,459 | 960,866 | ||
| Shares Outstanding, K | 93,534 | 72,351 | 94,295 | ||
| Annual Sales | 1,230,000,000 | 1,829,140,000 | 1,188,000,000 | ||
| Annual Net Income | -10,000,000 | 341,120,000 | -28,000,000 | ||
| Last Quarter Sales | 319,000,000 | 868,260,000 | 249,000,000 | ||
| Last Quarter Net Income | -40,000,000 | 758,020,000 | 28,000,000 | ||
| 60-Month Beta | 1.06 | -0.23 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 01/28/25 | N/A on 08/11/25 | 0.30 on 02/10/26 | ||
| Latest Earnings Date | 04/22/25 | 05/28/26 | 05/14/26 | ||
| Most Recent Dividend | 0.918 on 11/06/24 | 0.203 on 02/27/26 | 0.918 on 11/06/24 | ||
| Next Ex-Dividends Date | 11/06/24 | 05/29/26 | 11/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.30 | 0.00 | 5.48 | ||