Neothetics (NEOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEOT | UPC | CNSY | ||
| Company | Neothetics | Universe Pharmaceuticals Inc | Cerenome Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.90 | 6.01 | 3.75 | ||
| High | 1.94 | 6.09 | 3.90 | ||
| Low | 1.84 | 5.66 | 3.64 | ||
| Last | 1.92 | 5.87 | 3.70 | ||
| Change | +0.08 | -0.19 | unch | ||
| Percent Change | +4.35% | -3.14% | unch | ||
| Volume | 152,800 | 19,245 | 56,853 | ||
| 20-Day Average Volume | 276,510 | 2,100,512 | 79,558 | ||
| Previous | 1.84 | 6.06 | 3.70 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.90 | 4.86 | 3.79 | ||
| 20-Day Raw Stochastic | 61.67% | 51.96% | 44.58% | ||
| 20-Day Relative Strength | 61.33 | 54.31 | 41.71 | ||
| Weighted Alpha | +223.70 | -49.96 | -70.60 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 01/10/18 | -5.93% since 08/06/26 | -4.15% since 08/06/26 | ||
| Low | 1.83 on 01/16/18 | 5.50 on 08/10/26 | 3.64 on 08/13/26 | ||
| High | 1.97 on 01/16/18 | 7.50 on 08/10/26 | 4.03 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +17.07% since 12/15/17 | +31.91% since 07/13/26 | -11.27% since 07/13/26 | ||
| Low | 1.55 on 12/18/17 | 3.09 on 07/29/26 | 3.33 on 08/03/26 | ||
| High | 2.15 on 01/04/18 | 8.44 on 08/03/26 | 4.42 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +11.63% since 10/17/17 | +119.85% since 05/13/26 | -35.09% since 05/13/26 | ||
| Low | 1.03 on 10/24/17 | 2.50 on 05/19/26 | 3.33 on 08/03/26 | ||
| High | 2.15 on 01/04/18 | 17.96 on 06/29/26 | 7.30 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +300.00% since 07/17/17 | +105.24% since 02/13/26 | -46.22% since 02/13/26 | ||
| Low | 0.30 on 09/07/17 | 2.00 on 03/09/26 | 2.90 on 04/07/26 | ||
| High | 2.15 on 01/04/18 | 17.96 on 06/29/26 | 8.73 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,592 | 30,448 | 25,467 | ||
| Shares Outstanding, K | 13,850 | 5,024 | 6,883 | ||
| Annual Sales, $M | 0 | 17,860,000 | 5,210,000 | ||
| Annual Net Income, $M | -13,020,000 | -3,670,000 | -22,390,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 1,030,000 | ||
| Last Qtr Income, $M | N/A | N/A | -6,950,000 | ||
| 60-Month Beta | 3.33 | 1.52 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.05 on 05/15/26 | ||
| Latest Earnings Date | 03/22/18 | 04/22/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||