Neothetics (NEOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEOT | JAN | ENLV | ||
| Company | Neothetics | Janone Inc | Enlivex Therapeutics Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.90 | 3.33 | 1.4400 | ||
| High | 1.94 | 3.33 | 1.4400 | ||
| Low | 1.84 | 3.25 | 1.4200 | ||
| Last | 1.92 | 3.25 | 1.4200 | ||
| Change | +0.08 | -0.07 | unch | ||
| % Change | +4.35% | -2.06% | unch | ||
| Volume | 152,800 | 960 | 3,115 | ||
| 20-Day Average Volume | 276,510 | 260,457 | 86,836 | ||
| Previous Close | 1.84 | 3.32 | 1.4200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.90 | 3.89 | 1.5135 | ||
| 20-Day Raw Stochastic | 61.67% | 21.24% | 17.65% | ||
| 20-Day Relative Strength | 61.33% | 48.07% | 35.00% | ||
| Weighted Alpha | +223.70 | -1.21 | -45.69 | ||
| Today's Opinion | N/A | 64% Buy | 56% Sell | ||
| Previous Opinion | N/A | 80% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 01/10/18 | +10.22% since 05/14/24 | -2.07% since 05/14/24 | ||
| Low | 1.83 on 01/16/18 | 3.03 on 05/15/24 | 1.3650 on 05/15/24 | ||
| High | 1.97 on 01/16/18 | 3.65 on 05/16/24 | 1.4800 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +17.07% since 12/15/17 | -18.10% since 04/19/24 | +7.58% since 04/19/24 | ||
| Low | 1.55 on 12/18/17 | 2.71 on 04/30/24 | 1.2400 on 04/22/24 | ||
| High | 2.15 on 01/04/18 | 5.26 on 04/29/24 | 1.8400 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +11.63% since 10/17/17 | +257.31% since 02/21/24 | -55.90% since 02/21/24 | ||
| Low | 1.03 on 10/24/17 | 0.81 on 02/22/24 | 1.1500 on 04/15/24 | ||
| High | 2.15 on 01/04/18 | 5.26 on 04/29/24 | 4.5900 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +300.00% since 07/17/17 | +759.05% since 11/21/23 | -18.39% since 11/21/23 | ||
| Low | 0.30 on 09/07/17 | 0.36 on 11/27/23 | 1.1500 on 04/15/24 | ||
| High | 2.15 on 01/04/18 | 5.26 on 04/29/24 | 4.5900 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,592 | 29,802 | 26,411 | ||
| Shares Outstanding, K | 13,850 | 8,976 | 18,599 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -13,020,000 | -7,810,000 | -29,070,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -2,140,000 | -9,100,000 | ||
| 60-Month Beta | 3.33 | 2.04 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.34 on 05/03/24 | -0.48 on 03/29/24 | ||
| Latest Earnings Date | 11/09/17 | 05/27/24 | 06/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||