Neothetics (NEOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEOT | PSTV | TXMD | ||
| Company | Neothetics | Plus Therapeutics Inc | Therapeuticsmd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.90 | 3.86 | 1.9800 | ||
| High | 1.94 | 3.91 | 1.9808 | ||
| Low | 1.84 | 3.71 | 1.9400 | ||
| Latest | 1.92 | 3.77 | 1.9797 | ||
| Change | +0.08 | -0.15 | +0.0097 | ||
| % Change | +4.35% | -3.83% | +0.49% | ||
| Volume | 152,800 | 53,342 | 19,594 | ||
| 20-Day Average Volume | 276,510 | 219,157 | 53,952 | ||
| Previous Close | 1.84 | 3.92 | 1.9700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.90 | 4.41 | 2.0665 | ||
| 20-Day Raw Stochastic | 61.67% | 2.90% | 27.42% | ||
| 20-Day Relative Strength | 61.33 | 34.81 | 45.52 | ||
| Weighted Alpha | +223.70 | -66.72 | +22.18 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Previous Opinion | N/A | 100% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 01/10/18 | -13.73% since 06/30/26 | -10.86% since 06/30/26 | ||
| Low | 1.83 on 01/16/18 | 3.71 on 07/08/26 | 1.9400 on 07/08/26 | ||
| High | 1.97 on 01/16/18 | 4.51 on 07/01/26 | 2.3200 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +17.07% since 12/15/17 | -31.83% since 06/08/26 | +4.79% since 06/08/26 | ||
| Low | 1.55 on 12/18/17 | 3.71 on 07/08/26 | 1.8000 on 06/09/26 | ||
| High | 2.15 on 01/04/18 | 5.78 on 06/09/26 | 2.4200 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +11.63% since 10/17/17 | +18.93% since 04/08/26 | -3.90% since 04/08/26 | ||
| Low | 1.03 on 10/24/17 | 3.13 on 04/09/26 | 1.8000 on 06/09/26 | ||
| High | 2.15 on 01/04/18 | 8.00 on 04/22/26 | 2.4200 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +300.00% since 07/17/17 | -74.23% since 01/08/26 | -4.37% since 01/08/26 | ||
| Low | 0.30 on 09/07/17 | 2.90 on 04/07/26 | 1.8000 on 06/09/26 | ||
| High | 2.15 on 01/04/18 | 14.96 on 01/09/26 | 2.9500 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,592 | 26,985 | 22,801 | ||
| Shares Outstanding, K | 13,850 | 6,884 | 11,574 | ||
| Annual Sales | 0 | 5,210,000 | 3,020,000 | ||
| Annual Net Income | -13,020,000 | -22,390,000 | -570,000 | ||
| Last Quarter Sales | N/A | 1,030,000 | 720,000 | ||
| Last Quarter Net Income | N/A | -6,950,000 | 100,000 | ||
| 60-Month Beta | 3.33 | 1.40 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.05 on 05/15/26 | 0.01 on 05/12/26 | ||
| Earnings Date | 03/22/18 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||