Neos Therapeutics (NEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEOS | TAK | ONC | ZTS | UTHR |
| Company | Neos Therapeutics | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.1600 | 17.47 | 358.54 | 74.09 | 515.62 |
| High | 1.1789 | 17.47 | 360.61 | 75.84 | 515.62 |
| Low | 1.0600 | 17.36 | 354.23 | 73.01 | 499.19 |
| Last | 1.1500 | 17.39 | 356.01 | 75.84 | 501.27 |
| Change | -0.0300 | -0.02 | -3.04 | +2.30 | -10.45 |
| Percent Change | -2.54% | -0.11% | -0.85% | +3.13% | -2.04% |
| Volume | 15,005,900 | 1,953,178 | 355,450 | 7,342,819 | 406,626 |
| 20-Day Average Volume | 10,318,685 | 4,046,725 | 406,508 | 6,918,263 | 512,969 |
| Previous | 1.1800 | 17.41 | 359.05 | 73.54 | 511.72 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9332 | 17.19 | 330.60 | 75.73 | 524.45 |
| 20-Day Raw Stochastic | 47.52% | 70.92% | 83.99% | 47.59% | 18.76% |
| 20-Day Relative Strength | 61.74 | 56.89 | 70.49 | 47.04 | 36.40 |
| Weighted Alpha | +8.58 | +16.22 | +17.44 | -46.68 | +29.87 |
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | 100% Sell | 40% Sell |
| Yesterday's Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.18% since 03/12/21 | +2.14% since 08/06/26 | +8.17% since 08/06/26 | -2.16% since 08/06/26 | -6.05% since 08/06/26 |
| Low | 0.9275 on 03/15/21 | 17.35 on 08/12/26 | 341.86 on 08/07/26 | 71.45 on 08/10/26 | 499.23 on 08/13/26 |
| High | 1.6800 on 03/18/21 | 17.64 on 08/11/26 | 366.99 on 08/11/26 | 79.25 on 08/07/26 | 541.03 on 08/07/26 |
| 1-Month | |||||
| %Chg | +13.86% since 02/19/21 | +5.43% since 07/13/26 | +17.37% since 07/13/26 | +0.28% since 07/13/26 | -6.51% since 07/13/26 |
| Low | 0.6700 on 03/05/21 | 16.24 on 07/14/26 | 302.55 on 07/14/26 | 71.45 on 08/10/26 | 490.80 on 08/05/26 |
| High | 1.6800 on 03/18/21 | 17.83 on 07/29/26 | 366.99 on 08/11/26 | 80.17 on 08/03/26 | 543.56 on 07/17/26 |
| 3-Month | |||||
| %Chg | +71.62% since 12/18/20 | +4.48% since 05/13/26 | +12.70% since 05/13/26 | +1.69% since 05/13/26 | -13.60% since 05/13/26 |
| Low | 0.6100 on 01/04/21 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.45 on 08/10/26 | 490.80 on 08/05/26 |
| High | 1.6800 on 03/18/21 | 17.83 on 07/29/26 | 366.99 on 08/11/26 | 82.98 on 06/10/26 | 580.39 on 05/27/26 |
| 6-Month | |||||
| %Chg | +73.30% since 09/18/20 | -5.82% since 02/13/26 | +3.09% since 02/13/26 | -40.31% since 02/13/26 | +5.71% since 02/13/26 |
| Low | 0.4501 on 10/01/20 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.45 on 08/10/26 | 466.00 on 02/23/26 |
| High | 1.6800 on 03/18/21 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,221 | 55,783,556 | 39,394,964 | 30,388,492 | 21,948,178 |
| Shares Outstanding, K | 49,757 | 3,204,110 | 109,720 | 413,224 | 42,891 |
| Annual Sales, $M | 64,650,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income, $M | -16,900,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Qtr Sales, $M | 12,540,000 | 7,685,370,000 | 1,705,070,000 | 2,468,000,000 | 783,300,000 |
| Last Qtr Income, $M | -4,910,000 | 713,130,000 | 237,010,000 | 691,000,000 | 333,000,000 |
| 60-Month Beta | 1.45 | -0.08 | 0.49 | 0.74 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 07/30/26 | 2.05 on 08/05/26 | 1.87 on 08/06/26 | 7.27 on 08/05/26 |
| Latest Earnings Date | 03/26/21 | 10/29/26 | 11/05/26 | 11/03/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.40 | 63.25 | 11.45 | 18.44 |